主要50加密资产

通过24小时 成交量 降序排列

报价
符号
名称
价格
24小时 成交量
市值
变化 24小时
变化 7天
变化 1分钟
变化 6分钟
变化 1年
流动性买价
流动性卖价
流动性比率
1
USDT
Tether
1.00036
4.111十亿
15.40十亿
-0.01%
+0.06%
+0.05%
0.00%
-0.22%
114.1百万
96.26百万
1.1857
2
BTC
Bitcoin
10884.5
2.251十亿
201.4十亿
+2.26%
+1.73%
-5.40%
+59.93%
+30.75%
124.9百万
149.6百万
0.8349
3
ETH
Ethereum
358.786
797.7百万
40.47十亿
+1.95%
-0.08%
-10.94%
+153.10%
+103.20%
53.05百万
56.27百万
0.9426
4
LINK
ChainLink
10.6246
305.3百万
3.719十亿
+5.81%
+19.12%
-36.08%
+363.80%
+480.60%
5.981百万
6.097百万
0.9809
5
TRX
TRON
0.0265078
185.9百万
1.900十亿
+1.00%
+0.22%
+7.43%
+120.50%
+88.61%
4.202百万
3.670百万
1.1450
6
YFI
yearn.finance
28471.1
156.4百万
853.7百万
-3.04%
+20.62%
+14.72%
+742.30%
+920.70%
778.1千
606.4千
1.2832
7
BUSD
Binance USD
1.00000
153.8百万
490.2百万
-0.01%
+0.02%
-0.01%
-0.17%
+0.10%
9.772百万
13.72百万
0.7123
8
BNB
Binance Coin
26.2911
142.7百万
3.842十亿
+0.60%
+6.88%
+13.54%
+101.70%
+65.52%
2.728百万
2.228百万
1.2246
9
UNI
Uniswap
4.58915
141.0百万
444.5百万
-4.90%
-0.23%
+53.13%
+14.81%
-20.27%
735.1千
791.8千
0.9283
10
SXP
Swipe
1.79200
140.9百万
131.1百万
+37.13%
+35.30%
-42.90%
+195.70%
+123.00%
234.6千
99.59千
2.3551
11
BCH
Bitcoin Cash
229.637
138.9百万
4.255十亿
+5.08%
+4.22%
-14.93%
-1.06%
+2.65%
7.795百万
6.915百万
1.1273
12
JST
JUST
0.0388381
137.5百万
87.79百万
+2.21%
-3.36%
-30.51%
-5.94%
-23.10%
351.6千
88.63千
3.9673
13
SUN
SUN
15.2712
109.5百万
25.62百万
+0.19%
-28.60%
-35.98%
+2.73%
-16.00%
124.7千
42.12千
2.9612
14
EOS
EOS
2.59500
105.0百万
2.441十亿
+1.87%
-0.60%
-18.19%
+13.14%
-11.98%
9.649百万
8.529百万
1.1313
15
XRP
XRP
0.243321
103.3百万
10.97十亿
+1.59%
+1.93%
-11.22%
+36.41%
-1.96%
11.24百万
10.08百万
1.1151
16
ADA
Cardano
0.105810
102.8百万
3.292十亿
+10.49%
+28.38%
-6.71%
+231.00%
+176.20%
3.067百万
2.760百万
1.1112
17
ACH
Alchemy Pay
0.0180138
92.57百万
16.68百万
+5.61%
-5.79%
-37.31%
+6.49%
-12.93%
7.952千
28.01千
0.2838
18
YFII
DFI.Money
3390.31
90.15百万
132.5百万
-1.65%
+7.16%
+19.60%
+314.50%
+3.70%
399.0千
285.7千
1.3964
19
LTC
Litecoin
46.3216
88.96百万
3.037十亿
+1.80%
+1.02%
-19.86%
+15.87%
-17.00%
8.615百万
8.813百万
0.9774
20
DOT
Polkadot
4.30033
77.35百万
3.667十亿
+2.75%
+4.20%
-31.63%
-98.68%
+47.60%
1.485百万
1.159百万
1.2819
21
BSV
BitcoinSV
174.861
66.68百万
3.240十亿
+8.50%
+17.30%
-7.58%
+0.17%
+107.00%
1.963百万
2.653百万
0.7398
22
NEO
NEO
20.3809
66.30百万
1.438十亿
-2.03%
-6.25%
+0.95%
+190.10%
+173.00%
2.871百万
3.192百万
0.8994
23
XMR
Monero
97.2800
61.27百万
1.723十亿
+3.20%
+6.99%
+2.30%
+91.17%
+72.94%
3.106百万
2.759百万
1.1256
24
USDC
USD//Coin
1.00008
40.17百万
2.600十亿
+0.01%
0.00%
+0.01%
0.00%
+1.02%
13.48百万
12.68百万
1.0633
25
OMG
OMG Network
3.27671
36.39百万
459.5百万
+9.57%
+25.44%
-36.17%
+491.50%
+293.00%
1.382百万
1.685百万
0.8200
26
ETC
Ethereum Classic
5.73588
34.65百万
667.2百万
-0.10%
-3.20%
-16.89%
+13.24%
+24.13%
1.263百万
1.204百万
1.0487
27
THETA
Theta Token
0.742795
34.15百万
646.6百万
+10.56%
+38.16%
+49.76%
+850.20%
+818.40%
505.3千
388.4千
1.3009
28
BAND
Band Protocol
6.60676
31.65百万
135.4百万
+0.98%
+2.93%
-51.01%
-47.19%
-47.20%
474.7千
469.8千
1.0104
29
ZEC
Zcash
56.8466
31.41百万
576.0百万
+4.15%
+3.96%
-26.25%
+75.83%
+48.33%
2.338百万
2.016百万
1.1597
30
ATOM
Cosmos
4.95479
29.77百万
1.009十亿
+8.02%
+16.18%
-33.54%
+149.10%
+93.82%
1.559百万
1.610百万
0.9683
31
VET
VeChain
0.0132000
24.78百万
849.0百万
+5.60%
+0.89%
-20.48%
+312.50%
+100.00%
1.175百万
1.101百万
1.0677
32
XTZ
Tezos
2.23168
24.65百万
1.641十亿
+4.84%
+8.09%
-33.41%
+33.37%
+134.60%
2.104百万
2.197百万
0.9576
33
SNX
Synthetix Network Token
5.05100
23.90百万
513.0百万
+1.88%
+31.97%
+3.40%
+10.19%
+11.44%
318.6千
281.6千
1.1312
34
ONT
Ontology
0.658991
23.23百万
495.5百万
-0.16%
-0.24%
-26.10%
+71.01%
+8.07%
807.8千
763.1千
1.0585
35
SUSHI
Sushi
1.35000
22.21百万
163.2百万
-1.46%
-10.03%
-80.30%
-80.30%
-84.71%
278.1千
231.5千
1.2015
36
BTG
Bitcoin Gold
8.00000
21.97百万
140.1百万
+0.20%
+0.63%
-20.51%
+8.70%
+3.22%
191.6千
115.0千
1.6662
37
CRO
Crypto.com Chain
0.155690
21.93百万
3.161十亿
+2.36%
-0.78%
-9.62%
-5.30%
-5.30%
704.5千
596.6千
1.1808
38
CRV
Curve
1.00700
19.30百万
64.79百万
-0.98%
-18.85%
-27.55%
-28.07%
-32.77%
252.4千
127.9千
1.9739
39
KSM
Kusama
33.4000
17.38百万
282.9百万
+0.27%
-2.05%
-35.64%
-46.58%
-22.93%
154.3千
161.7千
0.9542
40
QTUM
Qtum
2.39720
17.27百万
233.2百万
+2.79%
+1.34%
-28.50%
+88.67%
+41.89%
859.5千
798.3千
1.0766
41
LEND
Aave
0.552500
17.23百万
706.2百万
+0.78%
+11.95%
-18.84%
-18.11%
-19.58%
460.5千
559.5千
0.8229
42
SEELE
Seele
0.00583736
15.99百万
4.084百万
+1.62%
+14.27%
-12.82%
-88.69%
-87.73%
30.17千
44.61千
0.6764
43
ALGO
Algorand
0.324046
15.56百万
343.0百万
+4.11%
+8.22%
-39.42%
+104.30%
+38.23%
957.2千
933.2千
1.0257
44
DASH
Dash
68.7077
15.10百万
668.4百万
+0.57%
-0.21%
-19.37%
+1.57%
-2.57%
1.526百万
1.374百万
1.1106
45
HUSD
HUSD
-
14.53百万
-
-0.02%
-0.01%
0.00%
+29.00%
+6.01%
7.395百万
5.348百万
1.3828
46
ANT
Aragon
3.44750
14.53百万
116.8百万
+1.15%
+16.27%
-54.17%
+338.10%
+423.20%
230.1千
136.4千
1.6866
47
XLM
Stellar
0.0747830
13.91百万
1.551十亿
+3.10%
+1.37%
-22.42%
+80.39%
+26.50%
2.237百万
2.102百万
1.0640
48
ZRX
0x
0.412174
13.15百万
301.6百万
+7.45%
+9.78%
-36.92%
+166.00%
+93.36%
892.9千
863.6千
1.0339
49
IOST
IOST
-
11.61百万
-
+2.41%
-6.50%
-18.65%
+39.26%
+16.00%
580.8千
584.2千
0.9941
50
COMP
Compound
134.050
10.65百万
343.3百万
-2.35%
-2.14%
-30.74%
-7.10%
-7.09%
874.6千
719.8千
1.2150