1
USDT
Tether
0.999935
32.41
36.37
-0.04%
+0.01%
-0.11%
+0.01%
-0.05%
305.0
291.5
1.0462
2
BTC
Bitcoin
47515.2
20.42
885.9
-3.89%
+5.81%
+31.61%
+356.40%
+489.30%
492.9
516.6
0.9541
3
ETH
Ethereum
1484.33
8.262
170.6
-4.46%
+4.05%
-3.81%
+318.60%
+641.40%
164.7
162.6
1.0130
4
BUSD
Binance USD
1.00000
3.258
3.040
-0.02%
+0.02%
+0.01%
+0.01%
+0.05%
46.48
30.83
1.5078
5
ADA
Cardano
1.16558
2.299
37.24
-2.60%
+10.98%
+169.00%
+1102.00%
+2520.00%
8.132
14.18
0.5736
6
XRP
XRP
0.459538
1.899
20.94
+2.73%
+9.26%
+22.19%
+89.80%
+125.40%
17.82
16.57
1.0750
7
BNB
Binance Coin
224.561
1.700
34.70
-7.37%
+2.85%
+331.70%
+884.30%
+1207.00%
10.80
14.93
0.7230
8
LTC
Litecoin
174.368
1.115
11.61
-6.06%
+4.06%
+15.06%
+254.50%
+238.70%
26.46
30.36
0.8714
9
DOT
Polkadot
33.4437
1.076
30.61
-8.52%
+15.67%
+86.86%
+625.90%
+1044.00%
10.16
11.33
0.8964
10
CHZ
Chiliz
0.122306
1.071
659.5
+9.72%
+160.50%
+435.30%
+1100.00%
+1042.00%
693.6
453.3
1.5300
11
UNI
Uniswap
28.1651
1.065
12.26
+3.75%
+28.58%
+42.98%
+602.00%
+387.90%
4.949
6.257
0.7909
12
LINK
ChainLink
26.6816
820.9
10.94
-9.14%
+8.80%
+7.61%
+111.90%
+552.60%
20.19
26.58
0.7594
13
ENJ
Enjin Coin
1.23288
811.8
1.029
-7.98%
+120.30%
+230.00%
+712.40%
+1209.00%
1.387
649.2
2.1363
14
USDC
USD//Coin
1.00007
739.0
8.723
0.00%
-0.03%
0.00%
+0.01%
-0.05%
36.80
29.93
1.2295
15
TRX
TRON
0.0501048
681.7
3.591
-1.22%
+14.84%
+48.11%
+54.10%
+241.00%
10.62
10.16
1.0454
16
WETH
Wrapped Ether
-
454.1
-
0.00%
-8.38%
+110.90%
+1404.00%
+1133.00%
305.8
32.40
9.4371
17
BCH
Bitcoin Cash
487.725
428.0
9.106
-5.00%
+4.10%
+11.90%
+111.70%
+76.81%
14.15
16.81
0.8417
18
EOS
EOS
3.66553
417.7
3.490
-3.53%
+5.34%
+21.50%
+27.96%
+19.93%
18.40
14.58
1.2617
19
XLM
Stellar
0.400651
369.8
9.043
-3.14%
+10.07%
+19.67%
+404.50%
+696.60%
5.500
6.550
0.8396
20
SUSHI
Sushi
16.2633
343.5
2.069
-7.19%
+20.12%
+15.66%
+468.80%
+83.57%
3.885
4.133
0.9401
21
ATOM
Cosmos
19.0998
335.7
4.036
-7.76%
+13.87%
+112.20%
+274.70%
+514.50%
3.338
4.234
0.7882
22
MANA
Decentraland
0.379219
334.3
597.1
+2.32%
+66.17%
+112.60%
+382.10%
+291.70%
589.9
579.0
1.0188
23
IOST
IOST
0.0482715
291.2
790.4
+8.25%
+20.30%
+186.20%
+702.60%
+922.40%
1.617
974.9
1.6580
24
DOGE
Dogecoin
0.0494662
273.7
6.363
-1.59%
+0.89%
+53.02%
+1659.00%
+2117.00%
5.251
7.770
0.6757
25
THETA
Theta Token
4.48009
273.5
4.480
+14.20%
+53.16%
+101.80%
+966.70%
+3925.00%
938.6
1.052
0.8923
26
FIL
Filecoin
39.9604
260.1
2.294
-2.65%
+17.67%
+74.36%
-36.57%
-11.56%
3.604
3.839
0.9388
27
XEM
NEM
0.671897
256.8
6.047
-9.48%
+50.64%
+138.80%
+389.40%
+1383.00%
1.692
2.415
0.7003
28
LUNA
LUNA
7.58332
234.1
3.091
+4.42%
+30.33%
+242.90%
+2194.00%
+3477.00%
1.737
1.786
0.9727
29
ZKS
ZKSwap
3.33303
230.3
658.1
+27.99%
+1.52%
+38.48%
+321.40%
+499.40%
105.8
38.09
2.7786
30
SAND
The Sandbox
0.363807
229.9
247.5
+10.26%
+60.27%
+276.00%
+814.60%
+881.80%
283.5
284.5
0.9967
31
ETC
Ethereum Classic
10.7891
223.3
1.255
-4.22%
+4.55%
+37.83%
+99.29%
+62.90%
3.229
3.565
0.9055
32
EGLD
Elrond
146.532
220.8
2.516
+3.22%
+38.39%
+120.00%
+1485.00%
+1455.00%
926.5
964.2
0.9608
33
ALGO
Algorand
1.05781
220.5
2.344
-9.68%
+13.67%
+55.78%
+179.70%
+262.00%
2.737
3.270
0.8370
34
IOTA
IOTA
1.36269
213.4
3.788
+13.29%
+30.05%
+204.20%
+379.50%
+609.60%
3.030
3.450
0.8780
35
HUSD
HUSD
-
199.1
-
+0.43%
+0.48%
+0.12%
+0.06%
+9.86%
6.794
4.136
1.6427
36
SXP
Swipe
2.34900
190.8
205.2
-5.92%
+12.18%
+56.74%
+33.90%
+190.20%
910.2
900.6
1.0106
37
REEF
Reef
0.0403385
190.6
454.6
+8.92%
+40.49%
+39.83%
+356.20%
+1184.00%
572.2
210.9
2.7136
38
VET
VeChain
0.0481000
186.3
3.106
-6.60%
+28.84%
+65.97%
+291.80%
+917.00%
2.673
3.640
0.7343
39
AAVE
Aave
354.084
179.6
4.400
-8.41%
+12.79%
+10.61%
+588.40%
+588.40%
3.314
3.718
0.8912
40
ICX
ICON
1.82912
178.4
1.083
-9.59%
+25.45%
+123.30%
+323.40%
+500.30%
697.9
425.2
1.6411
41
GRT
The Graph
1.80933
176.0
2.235
-6.20%
+12.21%
+130.50%
+1367.00%
+587.90%
4.086
2.864
1.4265
42
HBAR
Hedera Hashgraph
0.148598
161.7
1.117
-2.97%
+31.77%
+62.89%
+303.70%
+195.30%
664.5
704.3
0.9436
43
BNT
Bancor
6.50737
155.1
958.3
-1.81%
+36.02%
+217.10%
+257.80%
+257.80%
1.968
641.1
3.0702
44
DASH
Dash
203.527
154.1
2.037
-7.49%
-0.82%
+73.24%
+166.10%
+174.20%
5.710
5.641
1.0122
45
FLOW
Flow
35.5190
152.0
827.6
+0.28%
+90.76%
+281.60%
+435.80%
+461.60%
2.209
1.461
1.5116
46
SUN
SUN
13.4740
147.0
64.52
-4.32%
-0.20%
+33.49%
+47.73%
+46.72%
452.1
216.8
2.0854
47
ZEC
Zcash
117.803
138.3
1.303
-5.36%
+1.64%
+23.23%
+89.27%
+173.70%
5.274
5.047
1.0449
48
FTM
Fantom
0.453200
134.1
1.153
-9.74%
-16.97%
+7.29%
+2.10%
-24.67%
425.2
407.2
1.0441
49
CAKE
PancakeSwap
11.1602
129.6
1.417
-12.44%
+2.13%
-11.04%
+210.30%
+300.70%
295.2
346.4
0.8523
50
ONT
Ontology
0.936042
123.4
756.3
-6.31%
+8.61%
+50.72%
+46.77%
+42.63%
792.7
744.9
1.0641