Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8039.00000
+2.00000
+0.02%
1758723527.00
1758723527.00
7938.5
8173
Okex
Bitcoin
btc usdt
7992.30000
-12.10000
-0.15%
108823.83
870748254.51
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
-500.00000
-0.26%
4298151.43
694654666.36
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8156.61000
-22.22000
-0.27%
3973303.00
397330300.00
8087.69
8309.62
Okex
Ethereum
eth usdt
248.68000
-2.74000
-1.09%
981296.06
246382875.85
246.7
257.28
Binance
Bitcoin
btc usdt
7986.46000
-18.15000
-0.23%
28356.72
226967717.04
7908.34
8091.8
Bithumb
Monero
xmr krw
102100.00000
+400.00000
+0.39%
2241609.68
192607160.00
100900
103400
HitBTC
Bitcoin
btc usdt
7987.45000
-14.18000
-0.18%
21931.38
175361172.74
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
249.40000
-3.20000
-1.27%
169961519.00
169961519.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.78700
-3.45800
-3.22%
16435818.00
164358180.00
103.595
107.44
Binance
Binance Coin
bnb usdt
33.65540
-0.21830
-0.64%
4645680.84
161395105.14
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7993.14000
-10.02000
-0.13%
19522.64
156248796.96
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8071.80000
-13.93000
-0.17%
1226807.00
122680700.00
8036.25
8200.76
Bit-Z
Litecoin
ltc usdt
101.22400
-3.03330
-2.91%
1167778.52
119180053.35
99.4201
104.4149
HitBTC
Ethereum
eth usdt
248.40900
-2.95000
-1.17%
450422.91
113114737.15
246.743
257.056
Okex
Litecoin
ltc usdt
101.29000
-3.06000
-2.93%
1004473.87
102452771.74
99.44
104.42
Quoine
Bitcoin
btc jpy
879999.94000
+1934.97000
+0.22%
11681.87
93834094.79
869000
890734.25
Binance
Ethereum
eth usdt
248.43000
-2.91000
-1.16%
322600.35
81152492.46
246.31
257.33
Bit-Z
EOS
eos bz
53.20000
+4.20000
+8.57%
1309159.93
72818252.90
48.97
60.14
Bit-Z
Ethereum
eth usdt
248.37000
-2.99000
-1.19%
256438.03
64487196.41
246.69
257.18
Bit-Z
EOS
eos usdt
6.33310
-0.15600
-2.40%
9329699.82
59510483.55
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02550
+0.00184
+7.79%
2063285063.80
53393952.74
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.16120
-3.29530
-3.15%
513058.96
52322294.69
99.5606
104.5771
Binance
Theta Fuel
tfuel usdt
0.02086
+0.00311
+17.52%
2292523504.10
49297250.43
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.46600
-3.00600
-2.85%
4784056.00
47840560.00
100.676
105.586
Binance
Litecoin
ltc usdt
101.22000
-3.36000
-3.21%
446733.51
45584576.65
99.5
104.62
HitBTC
EOS
eos usdt
6.32421
-0.16563
-2.55%
6466639.03
41169906.03
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8015.99000
-12.10000
-0.15%
4927.22
39664734.16
7977.76
8149
Bitfinex
Bitcoin
btc usd
8020.60000
-11.00000
-0.14%
4363.43
35070842.84
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8095.75000
-17.11000
-0.21%
341212.00
34121200.00
8020.22
8233.76