Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7985.00000
+19.00000
+0.24%
1767138429.00
1767138429.00
7937.5
8173
Okex
Bitcoin
btc usdt
7945.90000
+26.00000
+0.33%
108167.46
865720533.60
7916.1
8089.3
Bithumb
Dash
dash krw
191900.00000
+300.00000
+0.16%
3873597.94
626346644.92
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8105.03000
-14.38000
-0.18%
4026769.00
402676900.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.47000
-2.06000
-0.83%
975745.68
244665489.04
245.41
257.28
Binance
Bitcoin
btc usdt
7947.30000
+11.12000
+0.14%
28051.05
224587245.47
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.30000
-2.60000
-1.04%
176497382.00
176497382.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7946.54000
+23.78000
+0.30%
20305.43
162476828.32
7921.04
8087.76
Binance
Binance Coin
bnb usdt
33.38110
-0.75680
-2.22%
4625237.52
160609085.85
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.21500
-0.80600
-0.77%
15967542.00
159675420.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7947.96000
+14.97000
+0.19%
19393.90
155263554.90
7921.03
8085
Bithumb
Monero
xmr krw
102000.00000
+1100.00000
+1.09%
1452985.40
124898252.25
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8023.96000
-1.56000
-0.02%
1232862.00
123286200.00
7987.16
8200.76
Bit-Z
Litecoin
ltc usdt
100.59760
-0.71590
-0.71%
1060092.50
107895715.60
99.1124
104.12
HitBTC
Ethereum
eth usdt
246.43100
-2.05600
-0.83%
429175.43
107698446.97
245.582
257.056
Okex
Litecoin
ltc usdt
100.62000
-0.41000
-0.41%
945417.34
96185857.39
99.11
104
Quoine
Bitcoin
btc jpy
874570.20000
+4085.16000
+0.47%
11877.39
95431488.05
874147.9
890734.25
Binance
Ethereum
eth usdt
246.55000
-2.14000
-0.86%
330650.51
83051554.47
245.42
257.33
Bit-Z
Ethereum
eth usdt
246.50000
-2.26000
-0.91%
259333.10
65126007.84
245.98
257.18
Bit-Z
EOS
eos bz
56.97000
-2.79000
-4.67%
1129896.33
63430562.15
50
64.55
HitBTC
Litecoin
ltc usdt
100.63630
-0.58100
-0.57%
615153.48
62480075.04
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02686
+0.00302
+12.67%
2115970809.60
55059830.78
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.26030
-0.10640
-1.67%
8469762.16
53835449.01
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01921
+0.00148
+8.34%
2426992805.20
52145198.00
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.80300
-0.69100
-0.67%
4779956.00
47799560.00
100.111
105.418
HitBTC
EOS
eos usdt
6.25881
-0.11009
-1.73%
7059467.89
44739811.83
6.24612
6.49454
Binance
Litecoin
ltc usdt
100.66000
-0.69000
-0.68%
404421.04
41141071.58
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7978.92000
+5.84000
+0.07%
5052.93
40673973.69
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8045.72000
-1.59000
-0.02%
336367.00
33636700.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7972.00000
+18.00000
+0.23%
4070.51
32732025.12
7950
8135.2