Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8026.5000000
-51.5000000
-0.64%
1663625801.00
1663625801.00
7883
8118
Okex
Bitcoin
btc usdt
7983.7000000
-34.6000000
-0.43%
108098.33
862641136.72
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2300.0000000
+1.21%
3167064.14
511702875.49
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8142.6800000
-74.2000000
-0.90%
3965130.00
396513000.00
8006
8265.73
Binance
Bitcoin
btc usdt
7983.4100000
-36.9100000
-0.46%
27491.12
219152177.02
7874.44
8057.11
Okex
Ethereum
eth usdt
248.7400000
-2.5200000
-1.00%
836043.92
207969255.05
245.2
252.06
HitBTC
Bitcoin
btc usdt
7984.9200000
-32.3700000
-0.40%
19544.55
155765563.17
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7984.6700000
-35.6800000
-0.44%
18576.15
148108043.91
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.6310000
-1.5190000
-1.44%
14303563.00
143035630.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.4000000
-2.7500000
-1.09%
133995450.00
133995450.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.9588000
-2.1684000
-6.17%
3783613.85
129105790.67
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8062.8100000
-57.9300000
-0.71%
1187319.00
118731900.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
101.0136000
-0.9817000
-0.96%
984898.63
99439627.66
98.8052
103.939
Quoine
Bitcoin
btc jpy
876936.5600000
-5607.7100000
-0.64%
11607.31
92844683.38
864447
887650
HitBTC
Litecoin
ltc usdt
100.9652000
-1.0612000
-1.04%
904977.55
91518087.48
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.7500000
-1.6000000
-1.56%
873100.28
88262796.91
98.8
103.91
Bithumb
Monero
xmr krw
102700.0000000
+1000.0000000
+0.98%
859314.21
74032105.54
99850
103300
Binance
Ethereum
eth usdt
248.6500000
-2.3300000
-0.93%
241613.48
60060738.91
245.11
252.3
HitBTC
Ethereum
eth usdt
248.9220000
-2.2820000
-0.91%
235750.82
58741711.49
245.285
251.991
HitBTC
EOS
eos usdt
6.3208000
-0.0450800
-0.71%
9251854.22
58425511.35
6.20413
6.41229
Bit-Z
EOS
eos bz
62.5600000
+10.8600000
+21.01%
894141.17
52372493.53
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.7800000
-2.4500000
-0.98%
194711.77
48409649.92
245.31
252.03
Bit-Z
EOS
eos usdt
6.3222000
-0.0479000
-0.75%
7096777.87
44756822.20
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
102.1050000
-1.2610000
-1.22%
4387533.00
43875330.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8020.2000000
-46.2000000
-0.57%
5356.41
42742837.27
7877.939
8090
Binance
Litecoin
ltc usdt
100.9300000
-1.0600000
-1.04%
400138.29
40361991.86
97.5
103.9
Binance
Matic Network
matic usdt
0.0257300
-0.0015500
-5.68%
1530898003.70
39912128.50
0.02442
0.02807
Binance
Theta Fuel
tfuel usdt
0.0182500
-0.0025000
-12.05%
1868301189.40
37939922.83
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8019.9500000
-49.7900000
-0.62%
4689.82
37587341.98
7881.99
8100
HitBTC
TRON
trx usdt
0.0298914
+0.0023694
+8.61%
1225252567.00
34661354.10
0.0270441
0.0303316