Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8047.50000
+18.50000
+0.23%
1727378383.00
1727378383.00
7938.5
8173
Okex
Bitcoin
btc usdt
7988.10000
-3.80000
-0.05%
109657.05
877466548.85
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
+300.00000
+0.16%
4541214.00
733889957.25
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8175.26000
+11.57000
+0.14%
3989579.00
398957900.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.64000
-0.67000
-0.27%
985133.02
247491898.10
248.13
257.28
Binance
Bitcoin
btc usdt
7987.14000
-0.93000
-0.01%
28170.43
225505601.12
7908.34
8091.8
Bithumb
Monero
xmr krw
102500.00000
+500.00000
+0.49%
2224672.65
191057151.13
100100
103400
HitBTC
Bitcoin
btc usdt
7990.46000
+1.34000
+0.02%
22927.43
183329038.82
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.92000
+0.12200
+0.12%
17600332.00
176003320.00
102.2
108
BitMEX
Ethereum Perp
eth usd
250.90000
-0.40000
-0.16%
164971878.00
164971878.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.25540
-0.90380
-2.65%
4502508.07
156660736.40
33.1998
35.4888
Bit-Z
Bitcoin
btc usdt
7990.16000
+6.92000
+0.09%
19489.40
155998502.40
7909.45
8085
Bit-Z
Litecoin
ltc usdt
102.15390
+0.47410
+0.47%
1319855.81
135016777.17
99.4201
104.9594
OKCoin
Bitcoin Wkly
btc usd
8088.12000
+24.64000
+0.31%
1245948.00
124594800.00
8079.26
8200.76
HitBTC
Ethereum
eth usdt
249.74100
-0.34300
-0.14%
463552.02
116468053.61
248.36
257.056
Okex
Litecoin
ltc usdt
102.14000
+0.21000
+0.21%
1072545.24
109628627.01
99.44
105
Quoine
Bitcoin
btc jpy
879898.90000
+2575.46000
+0.29%
11785.10
94657409.48
869000
890734.25
Binance
Ethereum
eth usdt
249.59000
-0.74000
-0.30%
322763.01
81247925.07
248
257.33
Bit-Z
EOS
eos bz
54.12000
+0.59000
+1.10%
1381907.23
76442319.83
48.07
60.14
Bit-Z
Ethereum
eth usdt
249.76000
-0.38000
-0.15%
257289.16
64745588.81
248.41
257.18
Bit-Z
EOS
eos usdt
6.34340
-0.06370
-0.99%
9905516.76
63289318.46
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02547
+0.00192
+8.09%
2089741574.20
53940904.37
0.02302
0.02835
Binance
Litecoin
ltc usdt
102.07000
+0.12000
+0.12%
507706.87
51940552.57
99.5
105.07
OKCoin
Litecoin Wkly
ltc usd
103.41600
+0.61600
+0.60%
5086625.00
50866250.00
100.676
106
HitBTC
Litecoin
ltc usdt
102.19170
+0.13980
+0.14%
495454.25
50605785.37
99.5606
104.9448
Binance
Theta Fuel
tfuel usdt
0.02070
+0.00368
+21.62%
2290191472.50
49052376.20
0.02003
0.02478
HitBTC
EOS
eos usdt
6.34241
-0.06310
-0.99%
6669014.67
42612498.51
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8034.91000
+12.24000
+0.15%
4796.28
38620563.52
8032.53
8149
Bitfinex
Bitcoin
btc usd
8000.00000
-23.50000
-0.29%
4357.06
35029239.34
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8106.72000
+20.10000
+0.25%
344817.00
34481700.00
8020.22
8233.76