Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7998.0000000
-83.0000000
-1.03%
1636286945.00
1636286945.00
7883
8118
Okex
Bitcoin
btc usdt
7950.7000000
-67.9000000
-0.85%
107816.05
860544966.08
7852
8061.2
Bithumb
Dash
dash krw
191700.0000000
+1400.0000000
+0.74%
3275267.16
529042804.37
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8111.1000000
-113.0600000
-1.37%
3913885.00
391388500.00
8006
8265.73
Binance
Bitcoin
btc usdt
7953.0000000
-65.7700000
-0.82%
27623.58
220241583.62
7874.44
8057.11
Okex
Ethereum
eth usdt
247.8300000
-3.0000000
-1.20%
835138.38
207808768.80
245.2
252.06
HitBTC
Bitcoin
btc usdt
7953.9900000
-64.8900000
-0.81%
19416.04
154768733.42
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7953.7300000
-64.5000000
-0.80%
18672.59
148900779.20
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.1760000
-1.5420000
-1.47%
14368893.00
143688930.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.5000000
-3.5000000
-1.38%
134249609.00
134249609.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.0909000
-1.8337000
-5.24%
3845748.42
131419285.95
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8025.5700000
-100.4300000
-1.24%
1198052.00
119805200.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.4707000
-1.1477000
-1.13%
986275.71
99607550.52
98.8052
103.939
Bithumb
Monero
xmr krw
102400.0000000
+300.0000000
+0.29%
1077669.49
92772208.51
99850
103300
Quoine
Bitcoin
btc jpy
874342.8000000
-8449.4700000
-0.96%
11391.29
91133533.80
864447
887650
Okex
Litecoin
ltc usdt
100.4900000
-1.1500000
-1.13%
876907.51
88678565.52
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.4374000
-1.1528000
-1.13%
871578.80
88166539.80
98.7999
103.8597
HitBTC
Ethereum
eth usdt
247.9170000
-2.9940000
-1.19%
249978.28
62324438.33
245.285
251.991
Binance
Ethereum
eth usdt
247.8800000
-2.8400000
-1.13%
243662.14
60588357.55
245.11
252.3
HitBTC
EOS
eos usdt
6.2958300
-0.0426100
-0.67%
9136476.19
57697435.64
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+8.7300000
+16.14%
923438.28
53828016.36
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.1100000
-2.6500000
-1.06%
196474.12
48862665.50
245.31
252.03
Bit-Z
EOS
eos usdt
6.2960000
-0.0385000
-0.61%
7230853.08
45612765.09
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.5580000
-1.5760000
-1.53%
4381337.00
43813370.00
99.797
105.047
Binance
Matic Network
matic usdt
0.0257800
-0.0015400
-5.64%
1669755922.50
43729176.54
0.02442
0.02813
Bitfinex
Bitcoin
btc usd
7995.0000000
-55.8000000
-0.69%
5355.54
42742512.03
7877.939
8090
Binance
Litecoin
ltc usdt
100.4100000
-1.2200000
-1.20%
399529.12
40311928.94
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0184600
-0.0032200
-14.86%
1913640169.50
38956615.96
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7988.5500000
-83.4000000
-1.03%
4702.13
37693152.48
7881.99
8100
HitBTC
TRON
trx usdt
0.0297533
+0.0021089
+7.63%
1187238764.00
33476877.57
0.0270441
0.0303316