Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ripple Perp
xrp usd
0.28150000
+0.00420000
+1.51%
55500720.00
55500720.00
0.2733
0.2858
Bit-Z
Ripple
xrp usdt
0.28000000
+0.00310000
+1.12%
139135431.85
38843892.55
0.2728
0.2843
Binance
Ripple
xrp usdt
0.28033000
+0.00381000
+1.38%
135587378.70
37906863.64
0.27264
0.28467
Huobi
Ripple
xrp usdt
0.28056000
+0.00407000
+1.47%
125031402.98
34972081.39
0.27255
0.28471
HitBTC
Ripple
xrp usdt
0.28044500
+0.00413500
+1.50%
76102195.10
21221597.32
0.272744
0.28459
Bithumb
Ripple
xrp krw
331.80000000
+3.20000000
+0.97%
51207002.49
14386483.30
325
336.9
Coinbase Pro
Ripple
xrp usd
0.28120000
+0.00410000
+1.48%
29570229.00
8274887.36
0.2732
0.2855
Bitstamp
Ripple
xrp usd
0.28103000
+0.00429000
+1.55%
28657150.07
8056826.55
0.27208
0.2855
Bitfinex
Ripple
xrp usd
0.28174000
+0.00475000
+1.71%
18220269.52
5118210.97
0.27162
0.28523
Coinone
Ripple
xrp krw
332.00000000
+4.00000000
+1.22%
12829861.59
3608503.16
325
337
Liquid
Ripple
xrp jpy
31.37500000
+0.57300000
+1.86%
12453530.29
3530559.41
30.4
31.74
Kraken
Ripple
xrp usd
0.28138000
+0.00456000
+1.65%
9579738.94
2693177.40
0.27344
0.28608
Bit-Z
Ripple
xrp bz
1.61570000
+0.03060000
+1.93%
1514176.05
2434719.19
1.5491
1.6567
Kraken
Ripple
xrp eur
0.25939000
+0.00492000
+1.93%
6219030.29
1749798.72
0.24774
0.2632
Kraken Futures
Ripple Perp
xrp usd
0.28140000
+0.00410000
+1.48%
1642510.00
1642510.00
0.2733
0.2859
Liquid
Ripple
xrp usd
0.28090000
+0.00562000
+2.04%
4036522.24
1120843.93
0.2724
0.28408
Bitstamp
Ripple
xrp eur
0.25969000
+0.00510000
+2.00%
3427835.96
972332.71
0.25262
0.26362
Gate.io
Ripple
xrp usdt
0.28030000
+0.00400000
+1.45%
2982352.60
836940.41
0.2726
0.2844
Coinbase Pro
Ripple
xrp eur
0.25890000
+0.00340000
+1.33%
2895777.00
818052.79
0.2485
0.263
Poloniex
Ripple
xrp usdt
0.28018864
+0.00403319
+1.46%
2572300.75
718306.38
0.2726263
0.28474075
Binance.US
Ripple
xrp usd
0.28130000
+0.00550000
+1.99%
2011330.70
564606.94
0.2735
0.2861
Poloniex
Ripple
xrp trx
13.43027677
-0.34915561
-2.53%
34906.89
474741.57
13.43027677
13.86133062
Binance
Ripple
xrp tusd
0.28120000
+0.00511000
+1.85%
1635794.30
460275.49
0.27324
0.2852
Binance
Ripple
xrp busd
0.28109000
+0.00440000
+1.59%
1311365.40
367493.22
0.27234
0.28514
Kraken Futures
Ripple Qtly
xrp usd
0.28720000
+0.00530000
+1.88%
201585.00
201585.00
0.2803
0.2931
Binance
Ripple
xrp usdc
0.28113000
+0.00532000
+1.93%
586768.70
164528.96
0.27313
0.28537
Bittrex
Ripple
xrp usd
0.28002000
+0.00473000
+1.72%
518436.54
145607.32
0.27318
0.28522
Binance.US
Ripple
xrp usdt
0.28054000
+0.00484000
+1.76%
510867.20
142642.27
0.2731
0.28419
Binance
Ripple
xrp pax
0.28075000
+0.00535000
+1.94%
418513.10
117707.94
0.27296
0.28464
CEX.IO
Ripple
xrp usd
0.28130000
+0.00540000
+1.96%
351735.16
99024.25
0.2741
0.2862