Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ripple Monthly
xrp btc
0.00003098
+0.00000299
+10.68%
209569105.00
182677547.38
0.00002799
0.00003196
Binance
Ripple
xrp usdt
0.31338000
+0.02822000
+9.90%
301060111.80
93371073.10
0.28493
0.32631
Bithumb
Ripple
xrp krw
372.00000000
+35.00000000
+10.39%
169737977.13
52262992.63
337
386
HitBTC
Ripple
xrp usdt
0.31333600
+0.02820000
+9.89%
162048468.30
50485734.09
0.285071
0.326
Bit-Z
Ripple
xrp usdt
0.31340000
+0.02840000
+9.96%
111059547.41
34396689.97
0.2838
0.3261
Coinbase Pro
Ripple
xrp usd
0.31420000
+0.02900000
+10.17%
75847728.00
23591039.41
0.2852
0.327
Bitfinex
Ripple
xrp usd
0.31428000
+0.02817000
+9.85%
63512326.03
19740802.25
0.28596
0.32732
Bitstamp
Ripple
xrp usd
0.31350000
+0.02831000
+9.93%
56949383.16
17643526.88
0.28519
0.32668
Kraken
Ripple
xrp usd
0.31339000
+0.02812000
+9.86%
48639900.54
15073906.05
0.28527
0.327
Liquid
Ripple
xrp jpy
33.90091000
+3.13091000
+10.18%
45674653.10
14141240.15
30.761
35.32661
Coinone
Ripple
xrp krw
372.00000000
+34.00000000
+10.06%
40380864.33
12453431.11
338
385
CryptoFacilities
Ripple Perp
xrp usd
0.31350000
+0.02820000
+9.88%
7015261.00
7015261.00
0.2853
0.3265
Huobi
Ripple
xrp usdt
0.31331000
+0.02821000
+9.89%
22452572.12
6941379.06
0.28509
0.32601
Kraken
Ripple
xrp eur
0.28432000
+0.02651000
+10.28%
21837502.27
6792276.67
0.25781
0.29544
Bitstamp
Ripple
xrp eur
0.28483000
+0.02685000
+10.41%
21971530.95
6689657.49
0.25798
0.29543
Gate.io
Ripple
xrp usdt
0.31360000
+0.02860000
+10.04%
16153164.32
5008160.07
0.2849
0.3261
Coinbase Pro
Ripple
xrp eur
0.28470000
+0.02640000
+10.22%
11995898.00
3728761.00
0.258
0.2973
Binance
Ripple
xrp usdc
0.31334000
+0.02761000
+9.66%
10590391.10
3249858.26
0.28571
0.32582
Bit-Z
Ripple
xrp bz
1.30410000
+0.14040000
+12.06%
1518885.99
1990109.90
1.1608
1.3681
CryptoFacilities
Ripple Perp
xrp btc
0.00003096
+0.00000284
+10.10%
1567154.00
1567154.00
0.00002801
0.00003212
Poloniex
Ripple
xrp usdt
0.31293015
+0.02793015
+9.80%
5003823.88
1551344.74
0.285
0.32689654
Liquid
Ripple
xrp usd
0.31263000
+0.02589000
+9.03%
3014974.56
936919.19
0.28674
0.32657
Bittrex
Ripple
xrp usd
0.31260000
+0.02663000
+9.31%
2458435.67
762352.95
0.28597
0.32601
Binance
Ripple
xrp tusd
0.31291000
+0.02726000
+9.54%
2249210.10
697014.64
0.28565
0.32596
CEX.IO
Ripple
xrp usd
0.31390000
+0.02830000
+9.91%
1980081.07
616256.50
0.2855
0.328
CryptoFacilities
Ripple Monthly
xrp usd
0.31600000
+0.02780000
+9.65%
564092.00
564092.00
0.2882
0.3255
Bittrex
Ripple
xrp usdt
0.31375533
+0.02616163
+9.10%
1223045.96
379457.75
0.28672696
0.325
Binance
Ripple
xrp pax
0.31422000
+0.02865000
+10.03%
1225998.00
378434.39
0.28557
0.32572
CryptoFacilities
Ripple Monthly
xrp btc
0.00003098
+0.00000279
+9.90%
341506.00
341506.00
0.00002808
0.00003166
CryptoFacilities
Ripple Qtly
xrp btc
0.00003098
+0.00000279
+9.90%
340406.00
340406.00
0.00002808
0.00003166