Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Bithumb
Monero
xmr krw
98200.00000000
+700.00000000
+0.72%
3423931.52
279463472.70
96200
100700
HitBTC
Monero
xmr usdt
81.38960000
+0.92150000
+1.15%
49896.76
4082226.65
79.6581
83.2999
Huobi
Monero
xmr usdt
81.37000000
+0.82000000
+1.02%
9472.48
776003.41
79.38
83.23
Kraken
Monero
xmr usd
81.25000000
+0.87000000
+1.08%
4966.80
407374.95
79.73
83.32
Kraken
Monero
xmr eur
73.79000000
+1.03000000
+1.42%
4328.87
358354.72
72.05
75.46
Binance
Monero
xmr usdt
81.41000000
+1.02000000
+1.27%
4096.07
335500.65
79.5
83.36
Bitfinex
Monero
xmr usd
81.58800000
+1.14700000
+1.43%
2146.36
176364.53
79.841
83.362
Poloniex
Monero
xmr usdt
80.97782501
+0.93700869
+1.17%
691.20
56716.49
79.6294744
83.05458906
Poloniex
Monero
xmr usdc
81.13191095
+0.92573838
+1.15%
669.11
54763.62
79.40411086
83
Gate.io
Monero
xmr usdt
81.05000000
+0.91000000
+1.14%
272.72
22355.11
79.57
83.14
Bittrex
Monero
xmr usdt
81.40213273
+0.43410968
+0.54%
168.23
13759.33
80.96802305
82.92357018
BitBay
Monero
xmr pln
327.55000000
+8.77000000
+2.75%
80.06
6626.89
316.28
330
HitBTC
Monero
xmr eth
0.42769600
-0.00135100
-0.31%
11868.30
5079.04
0.422186
0.433879
Binance
Monero
xmr bnb
3.02500000
+0.03500000
+1.17%
1457.42
4425.28
2.978
3.075
Binance
Monero
xmr eth
0.42836000
-0.00081000
-0.19%
1449.84
620.49
0.42224
0.43411
HitBTC
Monero
xmr btc
0.00805000
+0.00003900
+0.49%
55648.23
450.35
0.007984
0.008207
Binance
Monero
xmr btc
0.00804000
+0.00002900
+0.36%
44566.55
360.87
0.008007
0.008189
HitBTC
Monero
xmr eos
22.27000000
-0.32010000
-1.42%
6.62
148.39
22.27
22.5901
HitBTC
Monero
xmr tusd
81.77990000
-1.08710000
-1.31%
1.64
134.82
81.7799
82.867
Huobi
Monero
xmr eth
0.42742400
-0.00197900
-0.46%
279.89
119.42
0.421525
0.436395
BitBay
Monero
xmr eur
84.79000000
+15.79000000
+22.88%
1.40
117.22
64.01
84.79
Kraken
Monero
xmr btc
0.00805500
+0.00003100
+0.39%
11838.13
96.37
0.008024
0.00824
Bitfinex
Monero
xmr btc
0.00804340
+0.00002150
+0.27%
8068.78
65.35
0.008008
0.0081971
Huobi
Monero
xmr btc
0.00805000
+0.00004200
+0.52%
6165.77
49.84
0.007999
0.008189
Bittrex
Monero
xmr eth
0.42847866
-0.00124134
-0.29%
110.39
47.18
0.42255117
0.43287045
Poloniex
Monero
xmr btc
0.00804001
+0.00004000
+0.50%
3292.35
26.63
0.00800001
0.00818999
Bittrex
Monero
xmr btc
0.00806817
+0.00004762
+0.59%
987.15
7.98
0.00799635
0.00817105
Gate.io
Monero
xmr btc
0.00800200
-0.00012887
-1.58%
112.91
0.91
0.00798016
0.00823319
BitBay
Monero
xmr btc
0.00795813
-0.00011992
-1.48%
1.09
0.00
0.00795813
0.00832704