Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8025.5000000
-49.0000000
-0.61%
1658376346.00
1658376346.00
7883
8118
Okex
Bitcoin
btc usdt
7983.9000000
-22.5000000
-0.28%
107935.91
861366266.00
7852
8061.2
Bithumb
Dash
dash krw
192300.0000000
+2100.0000000
+1.10%
3274390.11
528902470.25
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8142.5300000
-65.8100000
-0.80%
3950638.00
395063800.00
8006
8265.73
Binance
Bitcoin
btc usdt
7983.3400000
-30.9500000
-0.39%
27527.02
219443367.31
7874.44
8057.11
Okex
Ethereum
eth usdt
248.9600000
-1.7200000
-0.69%
835056.79
207737466.57
245.2
252.06
HitBTC
Bitcoin
btc usdt
7980.8200000
-34.0700000
-0.43%
19286.49
153711891.65
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7981.9500000
-29.7500000
-0.37%
18594.44
148257023.87
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.3540000
-0.8290000
-0.80%
14294368.00
142943680.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.6500000
-2.0000000
-0.79%
133491524.00
133491524.00
244.8
253.8
Binance
Binance Coin
bnb usdt
33.0423000
-2.0427000
-5.82%
3809604.86
130045164.86
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8057.6100000
-59.7100000
-0.74%
1190682.00
119068200.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.5738000
-0.5764000
-0.57%
979245.85
98879286.54
98.8052
103.939
Quoine
Bitcoin
btc jpy
876345.0000000
-4936.0900000
-0.56%
11578.60
92617339.70
864447
887650
HitBTC
Litecoin
ltc usdt
100.6699000
-0.5144000
-0.51%
891793.48
90194382.55
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.6500000
-0.5200000
-0.51%
873703.35
88331786.68
98.8
103.91
Bithumb
Monero
xmr krw
102800.0000000
+1000.0000000
+0.98%
905243.28
77970361.45
99850
103300
Binance
Ethereum
eth usdt
248.9800000
-1.7700000
-0.71%
241540.32
60045596.79
245.11
252.3
HitBTC
Ethereum
eth usdt
248.9610000
-1.6840000
-0.67%
236359.24
58896374.96
245.285
251.991
HitBTC
EOS
eos usdt
6.3257700
-0.0238400
-0.38%
9242067.11
58363736.14
6.20413
6.41229
Bit-Z
EOS
eos bz
62.5400000
+4.4600000
+7.68%
897164.94
52476143.19
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.9900000
-1.5800000
-0.63%
194564.25
48375231.43
245.31
252.03
Bit-Z
EOS
eos usdt
6.3268000
-0.0230000
-0.36%
7126960.76
44949820.58
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.7980000
-0.6940000
-0.68%
4386103.00
43861030.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8015.0000000
-42.0186270
-0.52%
5337.76
42593696.57
7877.939
8090
Binance
Matic Network
matic usdt
0.0257700
-0.0012800
-4.73%
1550691275.00
40457516.94
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.4000000
-0.7800000
-0.77%
397129.84
40063321.07
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0183700
-0.0028000
-13.23%
1876588808.90
38127481.95
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8022.0000000
-38.9400000
-0.48%
4674.68
37466526.73
7881.99
8100
HitBTC
TRON
trx usdt
0.0299728
+0.0024249
+8.80%
1205804989.00
34054502.03
0.0270441
0.0303316