Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8025.00000
+35.50000
+0.44%
1774329157.00
1774329157.00
7937.5
8173
Okex
Bitcoin
btc usdt
7991.20000
+48.00000
+0.60%
107834.93
863146153.33
7916.1
8089.3
Bithumb
Dash
dash krw
191700.00000
-1000.00000
-0.52%
3859615.91
624070070.98
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8153.70000
+23.02000
+0.28%
4058426.00
405842600.00
8064.45
8309.62
Okex
Ethereum
eth usdt
249.46000
-0.05000
-0.02%
974190.26
244248926.13
245.41
257.28
Binance
Bitcoin
btc usdt
7989.27000
+49.77000
+0.63%
28121.42
225169854.92
7919.64
8091.8
BitMEX
Ethereum Perp
eth usd
250.45000
-0.55000
-0.22%
178990166.00
178990166.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7990.40000
+46.28000
+0.58%
20352.06
162868172.74
7921.04
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.37400
-0.51900
-0.49%
16139473.00
161394730.00
101.227
107.143
Binance
Binance Coin
bnb usdt
33.70000
-0.50420
-1.47%
4627184.02
160642558.67
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7994.01000
+50.11000
+0.63%
19397.54
155309099.81
7924.54
8085
OKCoin
Bitcoin Wkly
btc usd
8066.99000
+29.30000
+0.36%
1239464.00
123946400.00
7987.16
8200.76
Bithumb
Monero
xmr krw
102200.00000
+100.00000
+0.10%
1327258.80
114178262.21
101000
103400
Bit-Z
Litecoin
ltc usdt
101.69690
-0.39920
-0.39%
1052973.36
107158047.47
99.1124
104.12
HitBTC
Ethereum
eth usdt
249.23300
-0.25700
-0.10%
424278.19
106475890.31
245.582
257.056
Okex
Litecoin
ltc usdt
101.80000
-0.29000
-0.28%
946177.00
96248815.60
99.11
104
Quoine
Bitcoin
btc jpy
878270.00000
+5029.73000
+0.58%
11908.23
95686185.93
874147.9
890734.25
Binance
Ethereum
eth usdt
249.29000
-0.13000
-0.05%
333141.61
83665671.97
245.42
257.33
Bit-Z
Ethereum
eth usdt
249.44000
-0.18000
-0.07%
261625.97
65692048.36
245.98
257.18
HitBTC
Litecoin
ltc usdt
101.62870
-0.50380
-0.49%
630739.06
64058133.24
99.3597
103.9062
Bit-Z
EOS
eos bz
58.56000
-0.25000
-0.43%
1124265.82
63317010.55
50
65.35
Binance
Matic Network
matic usdt
0.02653
+0.00288
+12.17%
2131494216.50
55534239.83
0.02329
0.02835
Bit-Z
EOS
eos usdt
6.34490
-0.06510
-1.02%
8625767.50
54804229.93
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01870
+0.00033
+1.80%
2421943364.60
52064356.25
0.01802
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.72900
-0.62500
-0.61%
4810310.00
48103100.00
100.111
105.418
HitBTC
EOS
eos usdt
6.33783
-0.06994
-1.09%
7510042.87
47578399.70
6.24612
6.49454
Coinbase Pro
Bitcoin
btc usd
8010.71000
+22.79000
+0.29%
5180.40
41694074.30
7933.22
8149
Binance
Litecoin
ltc usdt
101.81000
-0.32000
-0.31%
403441.86
41036339.92
97.5
104.04
OKCoin
Bitcoin Biwkly
btc usd
8084.20000
+29.89000
+0.37%
335997.00
33599700.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
8011.20000
+30.70000
+0.38%
4113.22
33074899.63
7950
8135.2