Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8027.00000
+10.50000
+0.13%
1738312069.00
1738312069.00
7938.5
8173
Okex
Bitcoin
btc usdt
7978.20000
-9.40000
-0.12%
108723.44
869965141.37
7906.6
8089.3
Bithumb
Dash
dash krw
192900.00000
-600.00000
-0.31%
4384989.53
709446502.52
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8153.74000
-8.70000
-0.11%
3975471.00
397547100.00
8087.69
8309.62
Okex
Ethereum
eth usdt
247.84000
-3.09000
-1.23%
979230.41
245893798.72
246.7
257.28
Binance
Bitcoin
btc usdt
7978.01000
-10.15000
-0.13%
28131.01
225178373.93
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+1200.00000
+1.19%
2382162.47
204847060.67
100900
103400
HitBTC
Bitcoin
btc usdt
7978.67000
-6.66000
-0.08%
22099.76
176709771.48
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.45000
-3.35000
-1.33%
168561151.00
168561151.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.96200
-1.90300
-1.80%
16507771.00
165077710.00
103.5
107.733
Binance
Binance Coin
bnb usdt
33.70330
-0.19880
-0.59%
4633511.28
160987444.62
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7979.09000
-10.85000
-0.14%
19391.24
155206182.24
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8070.29000
+3.39000
+0.04%
1225649.00
122564900.00
8046.11
8200.76
Bit-Z
Litecoin
ltc usdt
101.28460
-1.70240
-1.65%
1179889.52
120460670.03
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.94000
-3.25800
-1.30%
445838.00
111978842.06
246.743
257.056
Okex
Litecoin
ltc usdt
101.26000
-1.80000
-1.75%
1002838.15
102325443.08
99.44
104.86
Quoine
Bitcoin
btc jpy
878125.40000
+1810.60890
+0.21%
11535.23
92935059.43
869000
890734.25
Binance
Ethereum
eth usdt
248.02000
-3.02000
-1.20%
321404.21
80862344.78
246.31
257.33
Bit-Z
EOS
eos bz
53.23000
+4.45000
+9.12%
1320070.51
73383251.50
48.63
60.14
Bit-Z
Ethereum
eth usdt
247.91000
-3.20000
-1.27%
255358.41
64225331.79
246.69
257.18
Bit-Z
EOS
eos usdt
6.31890
-0.15520
-2.40%
9379546.55
59842075.90
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02548
+0.00186
+7.87%
2062569092.30
53367461.17
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.30750
-1.83060
-1.78%
506803.96
51696925.23
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02120
+0.00452
+27.03%
2294047395.40
49287538.08
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.52200
-1.51500
-1.46%
4807439.00
48074390.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.32000
-1.87000
-1.81%
451754.31
46114100.03
99.5
104.92
HitBTC
EOS
eos usdt
6.31931
-0.16578
-2.56%
6315156.55
40219474.55
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8012.49000
-3.05000
-0.04%
4872.33
39225942.89
7985.97
8149
Bitfinex
Bitcoin
btc usd
8001.00000
-8.30000
-0.10%
4347.60
34944698.62
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8089.17000
-6.80000
-0.08%
340344.00
34034400.00
8020.22
8233.76