Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8045.50000
+10.50000
+0.13%
1732337143.00
1732337143.00
7938.5
8173
Okex
Bitcoin
btc usdt
7994.80000
-3.20000
-0.04%
109358.08
875045780.02
7906.6
8089.3
Bithumb
Dash
dash krw
192500.00000
+1700.00000
+0.89%
4516248.26
729860801.42
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8170.02000
+2.91000
+0.04%
3979079.00
397907900.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.77000
-2.41000
-0.96%
979245.41
245977363.95
248.13
257.28
Binance
Bitcoin
btc usdt
7995.33000
-1.51000
-0.02%
28279.41
226366732.14
7908.34
8091.8
Bithumb
Monero
xmr krw
102700.00000
+700.00000
+0.69%
2264066.60
194464864.98
100100
103400
HitBTC
Bitcoin
btc usdt
8000.47000
+12.57000
+0.16%
22790.36
182227473.76
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.34700
-2.60900
-2.44%
17060127.00
170601270.00
104.183
107.733
BitMEX
Ethereum Perp
eth usd
251.00000
-2.05000
-0.81%
162540867.00
162540867.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.79900
-0.32390
-0.95%
4602012.36
159938875.04
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7997.01000
+5.36000
+0.07%
19505.35
156119630.34
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.72570
-2.42400
-2.33%
1262483.88
129040688.25
99.4201
104.8242
OKCoin
Bitcoin Wkly
btc usd
8086.75000
+21.09000
+0.26%
1245340.00
124534000.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
250.04600
-1.86800
-0.74%
460270.09
115631455.34
248.36
257.056
Okex
Litecoin
ltc usdt
101.65000
-2.49000
-2.39%
1032297.89
105411845.48
99.44
104.86
Quoine
Bitcoin
btc jpy
879986.75000
+1948.72280
+0.22%
11742.66
94317215.27
869000
890734.25
Binance
Ethereum
eth usdt
249.74000
-2.44000
-0.97%
318582.48
80184658.75
248
257.33
Bit-Z
EOS
eos bz
59.19000
+10.37000
+21.24%
1347721.38
74716082.13
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.72000
-2.37000
-0.94%
253740.55
63843811.10
248.41
257.18
Bit-Z
EOS
eos usdt
6.33430
-0.14260
-2.20%
9631848.91
61505032.12
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02555
+0.00219
+9.38%
2079781557.00
53741730.21
0.02302
0.02835
HitBTC
Litecoin
ltc usdt
101.83420
-2.39860
-2.30%
506196.16
51664123.13
99.5606
104.6585
OKCoin
Litecoin Wkly
ltc usd
102.93400
-2.11300
-2.01%
4946117.00
49461170.00
100.676
105.888
Binance
Theta Fuel
tfuel usdt
0.02119
+0.00416
+24.40%
2283369260.80
49014332.99
0.02003
0.02478
Binance
Litecoin
ltc usdt
101.65000
-2.64000
-2.53%
473753.35
48401726.87
99.5
104.92
HitBTC
EOS
eos usdt
6.33578
-0.13864
-2.14%
6639956.03
42366153.68
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8038.00000
+21.93000
+0.27%
4717.37
37986265.10
8014.07
8149
Bitfinex
Bitcoin
btc usd
8020.40000
-16.40000
-0.20%
4385.21
35248429.76
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8110.60000
+8.18000
+0.10%
343385.00
34338500.00
8020.22
8233.76