Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8041.50000
+6.000000
+0.07%
1732687030.00
1732687030.00
7938.5
8173
Okex
Bitcoin
btc usdt
7996.10000
+3.400000
+0.04%
109272.70
874363260.52
7906.6
8089.3
Bithumb
Dash
dash krw
192500.00000
+1500.000000
+0.79%
4515048.26
729667888.03
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8174.98000
-5.460000
-0.07%
3975310.00
397531000.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.84000
-1.980000
-0.79%
978505.38
245785783.10
248.13
257.28
Binance
Bitcoin
btc usdt
7994.42000
-5.250000
-0.07%
28263.21
226236952.65
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+200.000000
+0.20%
2293563.08
197010605.63
100100
103400
HitBTC
Bitcoin
btc usdt
7998.07000
-4.240000
-0.05%
22651.86
181119836.79
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.49200
-2.716000
-2.53%
16958265.00
169582650.00
104.183
107.733
BitMEX
Ethereum Perp
eth usd
251.00000
-1.850000
-0.73%
162353377.00
162353377.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.80160
-0.287500
-0.84%
4610844.16
160236821.47
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7995.88000
+1.240000
+0.02%
19483.22
155942578.98
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.95190
-2.111000
-2.03%
1250709.63
127811990.62
99.4201
104.8242
OKCoin
Bitcoin Wkly
btc usd
8089.35000
+13.640000
+0.17%
1245742.00
124574200.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.88700
-2.041000
-0.81%
446413.41
112141524.87
248.36
257.056
Okex
Litecoin
ltc usdt
101.90000
-2.100000
-2.02%
1025973.39
104750745.73
99.44
104.86
Quoine
Bitcoin
btc jpy
879982.20000
+1990.701200
+0.23%
11727.89
94199353.46
869000
890734.25
Binance
Ethereum
eth usdt
249.82000
-1.970000
-0.78%
318125.58
80068489.01
248
257.33
Bit-Z
EOS
eos bz
59.25000
+10.270000
+20.97%
1344757.12
74571349.35
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.81000
-2.010000
-0.80%
253327.79
63738961.93
248.41
257.18
Bit-Z
EOS
eos usdt
6.33630
-0.144100
-2.22%
9608188.04
61350266.69
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02566
+0.002400
+10.34%
2073055887.30
53587643.54
0.02314
0.02835
HitBTC
Litecoin
ltc usdt
101.83730
-2.376100
-2.28%
506633.36
51708226.85
99.5606
104.6585
OKCoin
Litecoin Wkly
ltc usd
103.14400
-2.117000
-2.01%
4934348.00
49343480.00
100.676
105.888
Binance
Theta Fuel
tfuel usdt
0.02110
+0.003920
+22.82%
2282981243.00
49018569.70
0.02003
0.02478
Binance
Litecoin
ltc usdt
101.93000
-2.350000
-2.25%
470293.81
48040633.79
99.5
104.92
HitBTC
EOS
eos usdt
6.32885
-0.153500
-2.37%
6598524.27
42096117.19
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8033.81000
+8.150000
+0.10%
4713.15
37952469.19
8014.07
8149
Bitfinex
Bitcoin
btc usd
8018.46830
-22.300917
-0.28%
4374.91
35165660.19
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8109.87000
-0.800000
-0.01%
342854.00
34285400.00
8020.22
8233.76