Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7997.0000000
-84.0000000
-1.04%
1635672302.00
1635672302.00
7883
8118
Okex
Bitcoin
btc usdt
7954.4000000
-66.9000000
-0.83%
107843.50
860753353.45
7852
8061.2
Bithumb
Dash
dash krw
190600.0000000
+200.0000000
+0.11%
3275279.35
529044763.60
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8118.0000000
-103.0400000
-1.25%
3916291.00
391629100.00
8006
8265.73
Binance
Bitcoin
btc usdt
7951.1800000
-65.0800000
-0.81%
27598.26
220037528.69
7874.44
8057.11
Okex
Ethereum
eth usdt
247.6900000
-3.0700000
-1.22%
835381.11
207864274.31
245.2
252.06
HitBTC
Bitcoin
btc usdt
7951.5900000
-65.6100000
-0.82%
19400.74
154645917.96
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7952.5000000
-68.6400000
-0.86%
18659.86
148797715.56
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.9300000
-1.5700000
-1.50%
14359632.00
143596320.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.4500000
-3.2500000
-1.29%
134117363.00
134117363.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.0801000
-1.8671000
-5.34%
3840175.46
131221086.14
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8028.2700000
-93.3400000
-1.15%
1196240.00
119624000.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.1502000
-1.3952000
-1.37%
987082.70
99687236.45
98.8052
103.939
Bithumb
Monero
xmr krw
102600.0000000
+300.0000000
+0.29%
1101472.28
94828212.23
99850
103300
Quoine
Bitcoin
btc jpy
875011.2000000
-8165.2000000
-0.92%
11384.06
91074751.23
864447
887650
Okex
Litecoin
ltc usdt
100.2100000
-1.4300000
-1.41%
876953.81
88680847.48
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.2396000
-1.2940000
-1.27%
873548.70
88362860.66
98.7999
103.8597
HitBTC
Ethereum
eth usdt
247.7360000
-3.0020000
-1.20%
249873.43
62297910.09
245.285
251.991
Binance
Ethereum
eth usdt
247.8200000
-2.6700000
-1.07%
243185.39
60468170.50
245.11
252.3
HitBTC
EOS
eos usdt
6.2939000
-0.0456400
-0.72%
9138196.92
57708217.91
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+5.8700000
+10.31%
923293.76
53820193.01
50.97
65.35
Bit-Z
Ethereum
eth usdt
247.7200000
-2.9700000
-1.18%
196138.09
48777890.76
245.31
252.03
Bit-Z
EOS
eos usdt
6.2924000
-0.0436000
-0.69%
7214384.59
45508308.66
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.3320000
-1.5620000
-1.52%
4389046.00
43890460.00
99.797
105.047
Binance
Matic Network
matic usdt
0.0257500
-0.0011400
-4.24%
1659872783.80
43461346.55
0.02442
0.02813
Bitfinex
Bitcoin
btc usd
7989.4434000
-61.3000000
-0.76%
5370.91
42865264.34
7877.939
8090
Binance
Litecoin
ltc usdt
100.1100000
-1.3600000
-1.34%
399926.41
40351450.11
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0183800
-0.0029000
-13.63%
1910380070.80
38884183.98
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7987.0000000
-85.0000000
-1.05%
4695.54
37639594.02
7881.99
8100
HitBTC
TRON
trx usdt
0.0297086
+0.0021593
+7.82%
1189754316.00
33551819.93
0.0270441
0.0303316