Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8029.50000
+12.000000
+0.15%
1738135679.00
1738135679.00
7938.5
8173
Okex
Bitcoin
btc usdt
7978.90000
+0.100000
0.00%
108821.95
870752776.41
7906.6
8089.3
Bithumb
Dash
dash krw
192900.00000
+400.000000
+0.21%
4390073.03
709585776.14
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8153.16000
-3.120000
-0.04%
3977081.00
397708100.00
8087.69
8309.62
Okex
Ethereum
eth usdt
247.95000
-2.940000
-1.17%
979141.82
245873768.83
246.7
257.28
Binance
Bitcoin
btc usdt
7978.98000
+2.700000
+0.03%
28149.13
225323066.50
7908.34
8091.8
Bithumb
Monero
xmr krw
102200.00000
+400.000000
+0.39%
2382016.78
204636531.25
100900
103400
HitBTC
Bitcoin
btc usdt
7976.48000
-2.210000
-0.03%
22116.17
176840680.61
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.40000
-3.400000
-1.35%
168536307.00
168536307.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.94000
-1.908000
-1.80%
16530558.00
165305580.00
103.5
107.733
Binance
Binance Coin
bnb usdt
33.73710
-0.157300
-0.46%
4633345.94
160981991.83
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7978.64000
+2.130000
+0.03%
19397.54
155256477.05
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8069.65000
+8.040000
+0.10%
1228231.00
122823100.00
8046.11
8200.76
Bit-Z
Litecoin
ltc usdt
101.00000
-1.945100
-1.89%
1180037.18
120477175.21
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.89800
-3.001000
-1.20%
443504.41
111400419.20
246.743
257.056
Okex
Litecoin
ltc usdt
101.23000
-1.760000
-1.71%
1003393.26
102385504.82
99.44
104.86
Quoine
Bitcoin
btc jpy
878526.60000
+2880.990000
+0.33%
11537.36
92677725.49
869000
890734.25
Binance
Ethereum
eth usdt
247.94000
-2.980000
-1.19%
321324.56
80843100.00
246.31
257.33
Bit-Z
EOS
eos bz
53.32000
+4.560000
+9.35%
1320869.34
73424079.00
48.63
60.14
Bit-Z
Ethereum
eth usdt
247.98000
-2.870000
-1.14%
255286.89
64207874.61
246.69
257.18
Bit-Z
EOS
eos usdt
6.31360
-0.159900
-2.47%
9383022.90
59864696.79
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02546
+0.001650
+6.94%
2061677143.70
53343842.37
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.30960
-1.798800
-1.75%
506636.07
51679935.22
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02131
+0.004660
+27.99%
2294104532.30
49286935.92
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.52900
-1.433000
-1.38%
4807163.00
48071630.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.29000
-1.730000
-1.68%
452013.00
46141362.15
99.5
104.92
HitBTC
EOS
eos usdt
6.31456
-0.165540
-2.56%
6307657.77
40172404.65
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8012.48000
-2.010000
-0.03%
4875.16
39248563.61
7985.97
8149
Bitfinex
Bitcoin
btc usd
7992.20000
-16.854845
-0.21%
4337.45
34863461.58
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8088.92000
+1.020000
+0.01%
340448.00
34044800.00
8020.22
8233.76