Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8002.0000000
-74.0000000
-0.92%
1635330471.00
1635330471.00
7883
8118
Okex
Bitcoin
btc usdt
7959.9000000
-53.1000000
-0.66%
107733.53
859865985.23
7852
8061.2
Bithumb
Dash
dash krw
190600.0000000
+200.0000000
+0.11%
3275279.35
529044763.60
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8122.0300000
-92.4500000
-1.13%
3920646.00
392064600.00
8006
8265.73
Binance
Bitcoin
btc usdt
7961.7000000
-49.9700000
-0.62%
27605.95
220097659.13
7874.44
8057.11
Okex
Ethereum
eth usdt
248.0500000
-2.4300000
-0.97%
834339.97
207599861.44
245.2
252.06
HitBTC
Bitcoin
btc usdt
7961.9000000
-53.6400000
-0.67%
19293.90
153789303.23
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7960.4300000
-50.7900000
-0.63%
18662.03
148813802.65
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.0400000
-1.2130000
-1.16%
14359930.00
143599300.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.7500000
-2.8500000
-1.13%
134051690.00
134051690.00
244.8
253.9
Binance
Binance Coin
bnb usdt
32.9725000
-1.9775000
-5.66%
3849991.44
131538623.42
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8033.7200000
-85.2000000
-1.05%
1196926.00
119692600.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.2560000
-1.0163000
-1.00%
987232.36
99700629.96
98.8052
103.939
Bithumb
Monero
xmr krw
102600.0000000
+300.0000000
+0.29%
1103234.13
94980519.47
99850
103300
Quoine
Bitcoin
btc jpy
875186.0000000
-7255.8800000
-0.82%
11385.27
91083452.38
864447
887650
Okex
Litecoin
ltc usdt
100.2400000
-1.0300000
-1.02%
877225.55
88706661.95
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.4385000
-1.0897000
-1.08%
874446.86
88452751.56
98.7999
103.8597
HitBTC
Ethereum
eth usdt
248.1290000
-2.3970000
-0.96%
249838.44
62289104.49
245.285
251.991
Binance
Ethereum
eth usdt
248.0500000
-2.3400000
-0.93%
243125.68
60452948.06
245.11
252.3
HitBTC
EOS
eos usdt
6.2951400
-0.0427900
-0.68%
9138127.28
57707775.84
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+4.8800000
+8.42%
922120.37
53752884.73
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.0900000
-2.4100000
-0.96%
195954.27
48731428.58
245.31
252.03
Bit-Z
EOS
eos usdt
6.2956000
-0.0401000
-0.63%
7207177.13
45462425.99
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.4010000
-1.2120000
-1.18%
4386708.00
43867080.00
99.797
105.047
Binance
Matic Network
matic usdt
0.0257000
-0.0013600
-5.03%
1655359408.80
43338121.33
0.02442
0.02813
Bitfinex
Bitcoin
btc usd
7996.0000000
-54.3000000
-0.67%
5382.16
42955107.64
7877.939
8090
Binance
Litecoin
ltc usdt
100.3800000
-0.9000000
-0.89%
400003.94
40358824.75
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0184700
-0.0029300
-13.70%
1910211261.60
38878441.97
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7995.6100000
-71.6000000
-0.89%
4695.09
37635782.11
7881.99
8100
HitBTC
TRON
trx usdt
0.0297255
+0.0021098
+7.64%
1190174569.00
33564311.52
0.0270441
0.0303316