Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7985.00000
+15.00000
+0.19%
1767198342.00
1767198342.00
7937.5
8173
Okex
Bitcoin
btc usdt
7945.10000
+20.10000
+0.25%
108148.73
865569696.17
7915.9
8089.3
Bithumb
Dash
dash krw
191900.00000
-100.00000
-0.05%
3873807.17
626380665.12
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8103.98000
-9.12000
-0.11%
4030938.00
403093800.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.43000
-2.35000
-0.94%
976932.66
244962938.02
245.41
257.28
Binance
Bitcoin
btc usdt
7947.21000
+18.64000
+0.24%
28166.97
225505107.46
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.25000
-2.95000
-1.18%
176552046.00
176552046.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7944.32000
+19.06000
+0.24%
20425.98
163432043.26
7913.17
8087.76
Binance
Binance Coin
bnb usdt
33.36700
-0.76470
-2.24%
4625734.11
160628588.68
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.03600
-0.99000
-0.95%
16011842.00
160118420.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7946.15000
+19.01000
+0.24%
19434.98
155588699.69
7917.99
8085
Bithumb
Monero
xmr krw
102000.00000
+1100.00000
+1.09%
1452985.40
124898252.25
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8024.57000
+6.91000
+0.09%
1234101.00
123410100.00
7987.16
8200.76
Bit-Z
Litecoin
ltc usdt
100.48800
-0.75480
-0.75%
1062958.25
108185816.31
99.1124
104.12
HitBTC
Ethereum
eth usdt
246.29800
-2.51400
-1.01%
429214.02
107708055.80
245.582
257.056
Okex
Litecoin
ltc usdt
100.43000
-0.77000
-0.76%
946135.58
96258798.04
99.11
104
Quoine
Bitcoin
btc jpy
874890.94000
+3582.15000
+0.41%
11885.46
95495391.33
874170.06
890734.25
Binance
Ethereum
eth usdt
246.37000
-2.47000
-0.99%
331098.23
83163424.32
245.42
257.33
Bit-Z
Ethereum
eth usdt
246.50000
-2.28000
-0.92%
259624.35
65198705.78
245.98
257.18
Bit-Z
EOS
eos bz
64.47000
+4.59000
+7.67%
1129566.08
63399469.84
50
64.55
HitBTC
Litecoin
ltc usdt
100.36790
-0.98560
-0.97%
615994.36
62565217.80
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02691
+0.00315
+13.26%
2112924731.40
54976650.81
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.25770
-0.11910
-1.87%
8484744.12
53931621.48
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01931
+0.00155
+8.73%
2425935287.10
52123619.63
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.63000
-0.90600
-0.88%
4784226.00
47842260.00
100.111
105.418
HitBTC
EOS
eos usdt
6.24851
-0.12823
-2.01%
7042504.25
44635205.36
6.24612
6.49454
Binance
Litecoin
ltc usdt
100.48000
-0.76000
-0.75%
406391.27
41340590.86
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7978.92000
+13.91000
+0.17%
5065.89
40777052.27
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8044.43000
-0.29000
0.00%
336657.00
33665700.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7975.20000
+17.00000
+0.21%
4064.86
32686930.81
7950
8135.2