Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8024.00000
+0.500000
+0.01%
1725806487.00
1725806487.00
7938.5
8173
Okex
Bitcoin
btc usdt
7972.60000
-3.900000
-0.05%
108767.64
870338197.71
7906.6
8089.3
Bithumb
Dash
dash krw
192900.00000
+2400.000000
+1.26%
4448286.08
718953683.00
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8143.42000
-13.790000
-0.17%
3956531.00
395653100.00
8087.69
8309.62
Okex
Ethereum
eth usdt
248.63000
-2.080000
-0.83%
974611.99
244787799.36
248.13
257.28
Binance
Bitcoin
btc usdt
7969.62000
-7.380000
-0.09%
28123.61
225123673.08
7908.34
8091.8
Bithumb
Monero
xmr krw
101700.00000
-100.000000
-0.10%
2384131.40
204817624.82
100100
103400
HitBTC
Bitcoin
btc usdt
7970.48000
-8.120000
-0.10%
22103.02
176738489.21
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
103.80400
-1.859000
-1.76%
16590780.00
165907800.00
103.8
107.733
BitMEX
Ethereum Perp
eth usd
249.35000
-2.500000
-0.99%
162562247.00
162562247.00
249.35
259.95
Binance
Binance Coin
bnb usdt
33.62590
-0.280500
-0.83%
4633497.53
160991595.10
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7968.53000
-5.830000
-0.07%
19383.35
155146173.12
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8060.81000
+0.190000
0.00%
1232246.00
123224600.00
8060
8200.76
Bit-Z
Litecoin
ltc usdt
101.34430
-1.544600
-1.50%
1188422.36
121363256.59
99.4201
104.8242
HitBTC
Ethereum
eth usdt
248.71400
-2.183000
-0.87%
448093.23
112559891.05
248.36
257.056
Okex
Litecoin
ltc usdt
101.38000
-1.550000
-1.51%
1006365.08
102713106.89
99.44
104.86
Quoine
Bitcoin
btc jpy
877865.06000
+1634.046100
+0.19%
11527.98
92602304.23
869000
890734.25
Binance
Ethereum
eth usdt
248.63000
-2.110000
-0.84%
316765.77
79722168.77
248
257.33
Bit-Z
EOS
eos bz
52.50000
+4.050000
+8.36%
1330133.08
73895798.59
48.4
60.14
Bit-Z
Ethereum
eth usdt
248.20000
-2.160000
-0.86%
252055.47
63414755.52
248.2
257.18
Bit-Z
EOS
eos usdt
6.30030
-0.156700
-2.43%
9448254.48
60302497.17
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02531
+0.001460
+6.11%
2063018197.10
53366651.78
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.50080
-1.420300
-1.38%
500915.63
51108060.10
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02115
+0.004170
+24.56%
2289026861.70
49165543.63
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.51700
-1.293000
-1.25%
4807868.00
48078680.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.33000
-1.600000
-1.55%
455294.45
46488275.83
99.5
104.92
HitBTC
EOS
eos usdt
6.30269
-0.160530
-2.48%
6385568.78
40702785.78
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8011.00000
+2.590000
+0.03%
4724.83
38046631.79
8011
8149
Bitfinex
Bitcoin
btc usd
7992.02100
-20.316792
-0.25%
4326.16
34773852.92
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8079.83000
-11.660000
-0.14%
340405.00
34040500.00
8020.22
8233.76