Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8039.50000
+2.50000
+0.03%
1762348719.00
1762348719.00
7938.5
8173
Okex
Bitcoin
btc usdt
7990.40000
-13.70000
-0.17%
108811.79
870651597.27
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
-500.00000
-0.26%
4290443.73
694072992.71
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8168.17000
-19.11000
-0.23%
3977223.00
397722300.00
8087.69
8309.62
Okex
Ethereum
eth usdt
248.26000
-3.11000
-1.24%
981689.13
246479669.47
246.7
257.28
Binance
Bitcoin
btc usdt
7990.96000
-14.04000
-0.18%
28384.54
227189908.72
7908.34
8091.8
Bithumb
Monero
xmr krw
102100.00000
+400.00000
+0.39%
2228103.13
191634998.50
100900
103400
HitBTC
Bitcoin
btc usdt
7987.05000
-11.66000
-0.15%
21932.57
175370728.70
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
249.10000
-3.45000
-1.37%
169741427.00
169741427.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.98200
-3.07400
-2.87%
16428435.00
164284350.00
102.2
107.282
Binance
Binance Coin
bnb usdt
33.71760
-0.19270
-0.57%
4646085.66
161408645.24
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7991.63000
-15.05000
-0.19%
19531.13
156316549.85
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8081.39000
-6.61000
-0.08%
1231182.00
123118200.00
8036.25
8200.76
Bit-Z
Litecoin
ltc usdt
101.32610
-2.83830
-2.72%
1167153.02
119114392.56
99.4201
104.4149
HitBTC
Ethereum
eth usdt
248.63100
-2.78100
-1.11%
450386.20
113105501.67
246.743
257.056
Okex
Litecoin
ltc usdt
101.26000
-2.93000
-2.81%
1003592.31
102358866.87
99.44
104.4
Quoine
Bitcoin
btc jpy
879456.25000
+1577.39440
+0.18%
11690.25
94179393.98
869000
890734.25
Binance
Ethereum
eth usdt
248.28000
-3.09000
-1.23%
322779.42
81196620.76
246.31
257.33
Bit-Z
EOS
eos bz
60.01000
+5.35000
+9.79%
1308661.32
72792282.30
48.97
60.14
Bit-Z
Ethereum
eth usdt
248.25000
-3.18000
-1.26%
256414.06
64480980.50
246.69
257.18
Bit-Z
EOS
eos usdt
6.33390
-0.15970
-2.46%
9330303.23
59514075.15
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02556
+0.00192
+8.13%
2063752267.50
53405913.73
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.22290
-3.14830
-3.02%
512494.58
52263315.43
99.5606
104.455
Binance
Theta Fuel
tfuel usdt
0.02077
+0.00322
+18.35%
2293986331.00
49327872.93
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.60400
-2.56300
-2.44%
4784957.00
47849570.00
100.676
105.5
Binance
Litecoin
ltc usdt
101.32000
-2.94000
-2.82%
446278.87
45536467.07
99.5
104.48
HitBTC
EOS
eos usdt
6.33304
-0.16791
-2.59%
6475497.13
41225065.46
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8029.00000
+0.98000
+0.01%
4943.33
39793927.22
7977.76
8149
Bitfinex
Bitcoin
btc usd
8020.90000
-11.60000
-0.14%
4363.97
35075246.01
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8107.52000
-11.64000
-0.14%
341393.00
34139300.00
8020.22
8233.76