Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7993.5000000
-100.0000000
-1.24%
1639991008.00
1639991008.00
7883
8118
Okex
Bitcoin
btc usdt
7948.2000000
-87.8000000
-1.09%
107860.10
860927743.19
7852
8061.2
Bithumb
Dash
dash krw
191700.0000000
+1400.0000000
+0.74%
3275249.48
529039963.96
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8113.7600000
-127.1900000
-1.54%
3904811.00
390481100.00
8006
8265.73
Binance
Bitcoin
btc usdt
7955.7000000
-85.4900000
-1.06%
27566.77
219795505.18
7874.44
8057.11
Okex
Ethereum
eth usdt
247.8300000
-3.7300000
-1.48%
834355.54
207622673.28
245.2
252.06
HitBTC
Bitcoin
btc usdt
7952.7900000
-83.8400000
-1.04%
19181.19
152904240.16
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7946.8400000
-91.3700000
-1.14%
18639.26
148640382.38
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.1170000
-2.0620000
-1.96%
14381452.00
143814520.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.4500000
-4.0000000
-1.58%
134608837.00
134608837.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.2031000
-1.7992000
-5.14%
3850323.48
131588952.50
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8026.3900000
-114.3000000
-1.40%
1197830.00
119783000.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.2860000
-1.8755000
-1.84%
987382.48
99722776.27
98.8052
103.939
Bithumb
Monero
xmr krw
102400.0000000
+200.0000000
+0.20%
1097404.40
94460645.79
99850
103300
Quoine
Bitcoin
btc jpy
874149.9000000
-10196.7150000
-1.15%
11404.36
91241030.25
864447
887650
Okex
Litecoin
ltc usdt
100.2100000
-1.8100000
-1.77%
876708.29
88661941.43
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.3802000
-1.6477000
-1.61%
869875.05
87995881.79
98.7999
103.8597
HitBTC
Ethereum
eth usdt
247.9200000
-3.4490000
-1.37%
249663.09
62247808.76
245.285
251.991
Binance
Ethereum
eth usdt
247.8800000
-3.5600000
-1.42%
243451.14
60537923.53
245.11
252.3
HitBTC
EOS
eos usdt
6.2946500
-0.0704400
-1.11%
9125643.82
57629617.21
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+8.7300000
+16.14%
923438.28
53828016.36
50.97
65.35
Bit-Z
Ethereum
eth usdt
247.8600000
-3.6400000
-1.45%
196239.83
48806398.88
245.31
252.03
Bit-Z
EOS
eos usdt
6.2919000
-0.0702000
-1.10%
7246109.16
45710004.75
6.2027
6.4072
Binance
Matic Network
matic usdt
0.0258700
-0.0013100
-4.81%
1701249397.90
44584999.89
0.02442
0.02813
OKCoin
Litecoin Wkly
ltc usd
101.4710000
-2.1570000
-2.08%
4384791.00
43847910.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7990.1000000
-84.0645600
-1.04%
5345.58
42663452.75
7877.939
8090
Binance
Litecoin
ltc usdt
100.4000000
-1.6700000
-1.64%
399986.66
40359351.97
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0185600
-0.0032900
-15.06%
1917354618.80
39050569.17
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7989.5000000
-110.0000000
-1.36%
4695.58
37642132.58
7881.99
8100
HitBTC
TRON
trx usdt
0.0296317
+0.0019093
+6.89%
1183834041.00
33368321.48
0.0270441
0.0303316