Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7998.0000000
-86.0000000
-1.06%
1637078160.00
1637078160.00
7883
8118
Okex
Bitcoin
btc usdt
7951.4000000
-69.5000000
-0.87%
107796.84
860392409.83
7852
8061.2
Bithumb
Dash
dash krw
191700.0000000
+1400.0000000
+0.74%
3275267.16
529042804.37
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8111.7400000
-109.2200000
-1.33%
3913056.00
391305600.00
8006
8265.73
Binance
Bitcoin
btc usdt
7956.2800000
-66.5700000
-0.83%
27629.99
220293914.57
7874.44
8057.11
Okex
Ethereum
eth usdt
247.9300000
-2.9200000
-1.16%
835006.98
207776275.11
245.2
252.06
HitBTC
Bitcoin
btc usdt
7954.0200000
-69.4300000
-0.87%
19197.61
153031281.14
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7953.9200000
-64.0200000
-0.80%
18673.29
148906512.75
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.2000000
-1.4360000
-1.37%
14369269.00
143692690.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.6500000
-3.2000000
-1.27%
134475372.00
134475372.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.1001000
-1.8607000
-5.32%
3845826.49
131423289.37
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8025.5700000
-99.8200000
-1.23%
1198151.00
119815100.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.4359000
-1.2015000
-1.18%
986251.88
99605160.21
98.8052
103.939
Bithumb
Monero
xmr krw
102400.0000000
+300.0000000
+0.29%
1075514.77
92586302.35
99850
103300
Quoine
Bitcoin
btc jpy
874618.7000000
-8418.7000000
-0.95%
11392.21
91141029.24
864447
887650
Okex
Litecoin
ltc usdt
100.4200000
-1.2700000
-1.25%
876963.85
88684683.69
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.6143000
-1.0605000
-1.04%
870017.86
88009914.27
98.7999
103.8597
HitBTC
Ethereum
eth usdt
248.0610000
-2.9060000
-1.16%
249781.50
62276313.26
245.285
251.991
Binance
Ethereum
eth usdt
248.0100000
-2.8900000
-1.15%
243694.77
60596752.29
245.11
252.3
HitBTC
EOS
eos usdt
6.2969300
-0.0456700
-0.72%
9125913.43
57631154.96
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+8.7300000
+16.14%
923438.28
53828016.36
50.97
65.35
Bit-Z
Ethereum
eth usdt
247.9900000
-3.0100000
-1.20%
196513.71
48872621.16
245.31
252.03
Bit-Z
EOS
eos usdt
6.2965000
-0.0386000
-0.61%
7233835.53
45631680.75
6.2027
6.4072
Binance
Matic Network
matic usdt
0.0258000
-0.0014200
-5.22%
1674615168.30
43861750.37
0.02442
0.02813
OKCoin
Litecoin Wkly
ltc usd
101.5580000
-1.4830000
-1.44%
4380661.00
43806610.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7995.1000000
-55.7000000
-0.69%
5355.54
42742517.18
7877.939
8090
Binance
Litecoin
ltc usdt
100.5000000
-1.0800000
-1.06%
399392.99
40298364.48
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0184500
-0.0032300
-14.90%
1914744146.10
38980820.77
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7987.9000000
-83.7600000
-1.04%
4702.28
37694426.79
7881.99
8100
HitBTC
TRON
trx usdt
0.0297658
+0.0021285
+7.70%
1184765698.00
33401706.93
0.0270441
0.0303316