Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8048.00000
+18.500000
+0.23%
1727180275.00
1727180275.00
7938.5
8173
Okex
Bitcoin
btc usdt
7990.40000
-0.400000
-0.01%
109579.04
876842976.10
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
+300.000000
+0.16%
4541214.00
733889957.25
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8171.28000
-1.370000
-0.02%
3988148.00
398814800.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.60000
-0.770000
-0.31%
985016.02
247462362.27
248.13
257.28
Binance
Bitcoin
btc usdt
7986.97000
-3.910000
-0.05%
28159.85
225421036.45
7908.34
8091.8
Bithumb
Monero
xmr krw
102500.00000
+500.000000
+0.49%
2229311.95
191459283.77
100100
103400
HitBTC
Bitcoin
btc usdt
7989.91000
-0.830000
-0.01%
22927.83
183332250.43
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.93100
-0.376000
-0.36%
17568408.00
175684080.00
102.2
108
BitMEX
Ethereum Perp
eth usd
250.85000
-0.600000
-0.24%
164956597.00
164956597.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.20330
-0.896900
-2.63%
4507429.12
156824156.77
33.1998
35.4888
Bit-Z
Bitcoin
btc usdt
7985.28000
-10.240000
-0.13%
19481.38
155934329.28
7909.45
8085
Bit-Z
Litecoin
ltc usdt
102.12780
-0.292100
-0.29%
1316149.89
134639170.39
99.4201
104.9594
OKCoin
Bitcoin Wkly
btc usd
8083.70000
+12.590000
+0.16%
1244735.00
124473500.00
8079.26
8200.76
HitBTC
Ethereum
eth usdt
249.70300
-0.446000
-0.18%
463513.99
116458544.87
248.36
257.056
Okex
Litecoin
ltc usdt
102.19000
+0.250000
+0.25%
1072637.31
109638122.39
99.44
105
Quoine
Bitcoin
btc jpy
880106.30000
+2546.060000
+0.29%
11785.49
94660585.26
869000
890734.25
Binance
Ethereum
eth usdt
249.59000
-0.760000
-0.30%
322647.73
81219053.83
248
257.33
Bit-Z
EOS
eos bz
54.12000
+5.920000
+12.28%
1379638.11
76325224.84
48.19
60.14
Bit-Z
Ethereum
eth usdt
249.55000
-0.990000
-0.40%
257149.38
64710423.47
248.41
257.18
Bit-Z
EOS
eos usdt
6.33890
-0.080900
-1.26%
9897757.94
63239199.13
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02536
+0.001730
+7.32%
2088368799.10
53909863.12
0.02302
0.02835
Binance
Litecoin
ltc usdt
102.16000
+0.240000
+0.24%
506760.97
51844144.41
99.5
105.07
OKCoin
Litecoin Wkly
ltc usd
103.37600
-0.136000
-0.13%
5072737.00
50727370.00
100.676
106
HitBTC
Litecoin
ltc usdt
102.11240
+0.140700
+0.14%
495581.64
50618807.02
99.5606
104.9448
Binance
Theta Fuel
tfuel usdt
0.02075
+0.003660
+21.48%
2290214747.20
49052959.75
0.02003
0.02478
HitBTC
EOS
eos usdt
6.34241
-0.063840
-1.00%
6665272.74
42588529.54
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8032.90000
+4.810000
+0.06%
4797.97
38634133.69
8032.53
8149
Bitfinex
Bitcoin
btc usd
7999.90000
-25.068062
-0.31%
4358.47
35040475.91
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8107.01000
+7.310000
+0.09%
344631.00
34463100.00
8020.22
8233.76