Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8016.0000000
-56.0000000
-0.69%
1650834766.00
1650834766.00
7883
8118
Okex
Bitcoin
btc usdt
7976.1000000
-38.8000000
-0.48%
107664.02
859423821.83
7852
8061.2
Bithumb
Dash
dash krw
191000.0000000
+1300.0000000
+0.69%
3275257.53
529041250.31
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8143.8000000
-69.0200000
-0.84%
3912568.00
391256800.00
8006
8265.73
Binance
Bitcoin
btc usdt
7980.2100000
-41.3800000
-0.52%
27709.53
220956915.02
7874.44
8057.11
Okex
Ethereum
eth usdt
249.3200000
-1.3700000
-0.55%
835153.46
207844676.62
245.2
252.06
HitBTC
Bitcoin
btc usdt
7978.6900000
-41.8700000
-0.52%
19280.27
153714785.79
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7979.0500000
-38.5100000
-0.48%
18726.41
149349923.58
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.8220000
-0.8560000
-0.82%
14453341.00
144533410.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.8000000
-1.8000000
-0.71%
135485623.00
135485623.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.1105000
-1.8448000
-5.28%
3871661.51
132368779.78
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8052.0200000
-74.1200000
-0.91%
1206205.00
120620500.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
101.0475000
-0.5115000
-0.50%
998094.38
100827363.93
98.8052
103.939
Bithumb
Monero
xmr krw
102900.0000000
+600.0000000
+0.59%
1078121.23
92766640.54
99850
103300
Quoine
Bitcoin
btc jpy
876214.4000000
-6593.6900000
-0.75%
11440.43
91541227.70
864447
887650
Okex
Litecoin
ltc usdt
100.9100000
-0.6600000
-0.65%
889855.38
90007679.60
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.8583000
-0.6831000
-0.67%
862448.81
87256052.86
98.7999
103.8597
HitBTC
Ethereum
eth usdt
249.3780000
-1.4070000
-0.56%
250369.97
62426655.77
245.285
251.991
Binance
Ethereum
eth usdt
249.3900000
-1.4000000
-0.56%
246631.32
61341542.75
245.11
252.3
HitBTC
EOS
eos usdt
6.3209900
-0.0400600
-0.63%
9016393.36
56941677.38
6.20413
6.41229
Bit-Z
EOS
eos bz
63.0300000
+8.6900000
+16.07%
916914.41
53417396.59
50.97
65.35
Bit-Z
Ethereum
eth usdt
249.5300000
-1.3600000
-0.54%
198797.14
49452381.35
245.31
252.03
Binance
Matic Network
matic usdt
0.0258000
-0.0019500
-7.03%
1784389042.80
46907852.24
0.02442
0.02835
Bit-Z
EOS
eos usdt
6.3252000
-0.0364000
-0.57%
7273957.46
45889571.49
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
102.0360000
-0.9650000
-0.94%
4447195.00
44471950.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8005.0000000
-55.7000000
-0.69%
5302.20
42318249.72
7877.939
8090
Binance
Litecoin
ltc usdt
100.9300000
-0.5600000
-0.55%
403351.66
40707959.25
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0188400
-0.0027400
-12.70%
1933892418.50
39447622.69
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8009.0600000
-60.3600000
-0.75%
4692.32
37620422.17
7881.99
8106.07
HitBTC
TRON
trx usdt
0.0295171
+0.0018745
+6.78%
1182711897.00
33330608.93
0.0270441
0.0303316