Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8004.5000000
-72.0000000
-0.89%
1635317719.00
1635317719.00
7883
8118
Okex
Bitcoin
btc usdt
7954.8000000
-55.2000000
-0.69%
107773.52
860180327.35
7852
8061.2
Bithumb
Dash
dash krw
190600.0000000
+200.0000000
+0.11%
3275279.35
529044763.60
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8119.3000000
-97.4300000
-1.19%
3920282.00
392028200.00
8006
8265.73
Binance
Bitcoin
btc usdt
7957.5400000
-54.9000000
-0.69%
27602.96
220073320.78
7874.44
8057.11
Okex
Ethereum
eth usdt
247.9900000
-2.1800000
-0.87%
834382.51
207609312.71
245.2
252.06
HitBTC
Bitcoin
btc usdt
7957.8000000
-54.5900000
-0.68%
19280.14
153678954.44
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7958.5200000
-54.8500000
-0.68%
18661.01
148804970.04
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.2230000
-1.0170000
-0.98%
14352620.00
143526200.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.8000000
-2.6000000
-1.03%
133983553.00
133983553.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.0420000
-1.9142000
-5.48%
3850678.34
131555915.94
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8033.1600000
-85.4800000
-1.05%
1196054.00
119605400.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.4302000
-0.8005000
-0.79%
987304.54
99707626.62
98.8052
103.939
Bithumb
Monero
xmr krw
102600.0000000
+900.0000000
+0.88%
1103234.13
94980518.95
99850
103300
Quoine
Bitcoin
btc jpy
875345.8000000
-7299.6700000
-0.83%
11384.18
91074562.64
864447
887650
Okex
Litecoin
ltc usdt
100.2500000
-0.9100000
-0.90%
877234.35
88706984.63
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.2689000
-0.8501000
-0.84%
874888.75
88497073.00
98.7999
103.8597
HitBTC
Ethereum
eth usdt
247.9420000
-2.4480000
-0.98%
249796.11
62278495.49
245.285
251.991
Binance
Ethereum
eth usdt
248.1100000
-2.0600000
-0.82%
243028.64
60428418.74
245.11
252.3
HitBTC
EOS
eos usdt
6.2950600
-0.0384600
-0.61%
9137998.96
57706962.86
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+4.8700000
+8.40%
920978.47
53686840.69
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.0300000
-2.1900000
-0.88%
195840.84
48702870.38
245.31
252.03
Bit-Z
EOS
eos usdt
6.2954000
-0.0407000
-0.64%
7205872.44
45454088.99
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.5690000
-1.0890000
-1.06%
4385571.00
43855710.00
99.797
105.047
Binance
Matic Network
matic usdt
0.0257300
-0.0014600
-5.37%
1647801010.40
43131604.94
0.02442
0.02813
Bitfinex
Bitcoin
btc usd
7995.9000000
-54.3000000
-0.67%
5382.12
42954750.14
7877.939
8090
Binance
Litecoin
ltc usdt
100.2700000
-0.8800000
-0.87%
400037.59
40362144.05
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0185700
-0.0026800
-12.61%
1910172616.80
38874814.22
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7994.7700000
-70.8900000
-0.88%
4696.79
37649312.64
7881.99
8100
HitBTC
TRON
trx usdt
0.0297267
+0.0021465
+7.78%
1190179933.00
33564473.13
0.0270441
0.0303316