Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8034.00000
+17.00000
+0.21%
1719271657.00
1719271657.00
7938.5
8173
Okex
Bitcoin
btc usdt
7978.30000
+2.00000
+0.03%
108789.15
870511518.88
7906.6
8089.3
Bithumb
Dash
dash krw
192400.00000
+2500.00000
+1.32%
4514928.55
729648699.75
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8149.42000
-6.76000
-0.08%
3947304.00
394730400.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.13000
-1.57000
-0.63%
975566.77
245035117.01
248.13
257.28
Binance
Bitcoin
btc usdt
7975.40000
-1.01000
-0.01%
28102.55
224956008.68
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+400.00000
+0.39%
2384466.43
204846200.43
100100
103400
HitBTC
Bitcoin
btc usdt
7978.16000
+5.09000
+0.06%
22369.36
178864790.16
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
103.96700
-1.98000
-1.87%
16610649.00
166106490.00
103.86
107.733
BitMEX
Ethereum Perp
eth usd
250.10000
-1.70000
-0.68%
161238560.00
161238560.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.73150
-0.12800
-0.38%
4624497.43
160691316.68
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7974.81000
-2.96000
-0.04%
19372.95
155063466.13
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8067.96000
+11.35000
+0.14%
1231020.00
123102000.00
8062.02
8200.76
Bit-Z
Litecoin
ltc usdt
101.34490
-1.58380
-1.54%
1200603.73
122623182.60
99.4201
104.8242
HitBTC
Ethereum
eth usdt
249.11300
-1.45400
-0.58%
448066.20
112553172.02
248.36
257.056
Okex
Litecoin
ltc usdt
101.41000
-1.58000
-1.53%
1007915.54
102879152.21
99.44
104.86
Quoine
Bitcoin
btc jpy
878256.50000
+2515.45000
+0.29%
11537.45
92677411.59
869000
890734.25
Binance
Ethereum
eth usdt
249.17000
-1.60000
-0.64%
316797.54
79731636.73
248
257.33
Bit-Z
EOS
eos bz
52.63000
+4.23000
+8.74%
1330654.18
73891362.01
48.36
60.14
Bit-Z
Ethereum
eth usdt
249.12000
-1.71000
-0.68%
251948.72
63389732.19
248.41
257.18
Bit-Z
EOS
eos usdt
6.31120
-0.14360
-2.22%
9455406.28
60355373.97
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02553
+0.00195
+8.27%
2070428699.10
53542330.60
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.50450
-1.59270
-1.55%
504867.47
51516229.88
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02110
+0.00414
+24.40%
2288861961.60
49155196.05
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.57500
-1.42100
-1.37%
4812573.00
48125730.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.44000
-1.55000
-1.51%
455783.48
46541019.14
99.5
104.92
HitBTC
EOS
eos usdt
6.31003
-0.14700
-2.28%
6412332.69
40877813.54
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8015.01000
+3.06000
+0.04%
4706.94
37903237.91
8014.07
8149
Bitfinex
Bitcoin
btc usd
7994.03800
-18.40000
-0.23%
4325.72
34770431.66
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8089.10000
+4.05000
+0.05%
340473.00
34047300.00
8020.22
8233.76