Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8044.50000
+11.500000
+0.14%
1734168875.00
1734168875.00
7938.5
8173
Okex
Bitcoin
btc usdt
7996.90000
+7.800000
+0.10%
109291.83
874516668.39
7906.6
8089.3
Bithumb
Dash
dash krw
192500.00000
+1700.000000
+0.89%
4516123.26
730546354.16
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8169.66000
-2.190000
-0.03%
3977760.00
397776000.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.99000
-1.880000
-0.75%
979337.37
245999616.12
248.13
257.28
Binance
Bitcoin
btc usdt
7996.79000
+7.860000
+0.10%
28287.34
226430118.44
7908.34
8091.8
Bithumb
Monero
xmr krw
102500.00000
+700.000000
+0.69%
2268454.98
195032170.34
100100
103400
HitBTC
Bitcoin
btc usdt
7994.96000
+8.990000
+0.11%
22778.27
182130817.52
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.36800
-2.459000
-2.30%
17023641.00
170236410.00
104.183
107.733
BitMEX
Ethereum Perp
eth usd
251.15000
-1.850000
-0.73%
162476474.00
162476474.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.79710
-0.274000
-0.80%
4602833.06
159966387.85
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7992.89000
+3.600000
+0.05%
19508.95
156148487.55
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.76830
-1.989800
-1.92%
1260644.10
128848506.33
99.4201
104.8242
OKCoin
Bitcoin Wkly
btc usd
8083.90000
+16.000000
+0.20%
1246079.00
124607900.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.69000
-2.350000
-0.93%
458220.91
115114843.01
248.36
257.056
Okex
Litecoin
ltc usdt
101.75000
-2.440000
-2.34%
1032132.76
105394111.36
99.44
104.86
Quoine
Bitcoin
btc jpy
879847.90000
+2463.730000
+0.28%
11748.18
94640950.65
869000
890734.25
Binance
Ethereum
eth usdt
249.90000
-1.990000
-0.79%
318677.55
80208290.88
248
257.33
Bit-Z
EOS
eos bz
59.23000
+10.290000
+21.03%
1347170.52
74689719.25
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.84000
-1.900000
-0.75%
253754.49
63847036.47
248.41
257.18
Bit-Z
EOS
eos usdt
6.33390
-0.133000
-2.06%
9628311.37
61481911.85
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02554
+0.002240
+9.60%
2079488648.80
53735191.81
0.02302
0.02835
HitBTC
Litecoin
ltc usdt
101.74130
-2.495000
-2.39%
506205.41
51665021.99
99.5606
104.6585
OKCoin
Litecoin Wkly
ltc usd
102.95800
-1.930000
-1.84%
4942382.00
49423820.00
100.676
105.888
Binance
Theta Fuel
tfuel usdt
0.02100
+0.003930
+23.02%
2283873253.50
49026392.03
0.02003
0.02478
Binance
Litecoin
ltc usdt
101.76000
-2.460000
-2.36%
473612.63
48386916.44
99.5
104.92
HitBTC
EOS
eos usdt
6.33688
-0.138640
-2.14%
6640277.36
42368190.04
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8035.88000
+20.310000
+0.25%
4715.54
37971575.73
8014.07
8149
Bitfinex
Bitcoin
btc usd
8020.30000
-7.773241
-0.10%
4376.42
35177850.04
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8108.78000
+0.690000
+0.01%
343371.00
34337100.00
8020.22
8233.76