Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8042.00000
+11.000000
+0.14%
1732453791.00
1732453791.00
7938.5
8173
Okex
Bitcoin
btc usdt
7994.30000
-1.300000
-0.02%
109215.50
873905935.10
7906.6
8089.3
Bithumb
Dash
dash krw
192500.00000
+1500.000000
+0.79%
4515048.26
729667888.03
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8172.10000
+6.100000
+0.07%
3973392.00
397339200.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.74000
-2.190000
-0.87%
978471.33
245776698.32
248.13
257.28
Binance
Bitcoin
btc usdt
7995.07000
-0.130000
0.00%
28256.31
226181754.14
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+200.000000
+0.20%
2301932.78
197732029.48
100100
103400
HitBTC
Bitcoin
btc usdt
7993.52000
-1.590000
-0.02%
22650.49
181108837.21
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.51900
-2.281000
-2.14%
16939484.00
169394840.00
104.183
107.733
BitMEX
Ethereum Perp
eth usd
250.95000
-1.800000
-0.71%
162323360.00
162323360.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.81200
-0.250800
-0.74%
4611180.08
160248169.19
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7992.53000
+2.960000
+0.04%
19471.74
155850835.15
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.87490
-2.059700
-1.98%
1248078.87
127538364.28
99.4201
104.8242
OKCoin
Bitcoin Wkly
btc usd
8088.40000
+25.230000
+0.31%
1243033.00
124303300.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.85300
-2.004000
-0.80%
446121.38
112067912.47
248.36
257.056
Okex
Litecoin
ltc usdt
101.89000
-2.210000
-2.12%
1025587.60
104709265.87
99.44
104.86
Quoine
Bitcoin
btc jpy
879753.56000
+2677.076700
+0.31%
11697.79
93958480.32
869000
890734.25
Binance
Ethereum
eth usdt
249.70000
-2.010000
-0.80%
318169.79
80079481.42
248
257.33
Bit-Z
EOS
eos bz
59.37000
+10.400000
+21.24%
1344771.11
74574942.11
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.70000
-2.080000
-0.83%
253182.30
63702279.78
248.41
257.18
Bit-Z
EOS
eos usdt
6.33520
-0.143900
-2.22%
9601595.25
61307388.29
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02571
+0.002510
+10.82%
2073118978.80
53590221.70
0.02314
0.02835
HitBTC
Litecoin
ltc usdt
101.86030
-2.147700
-2.06%
507237.14
51769115.84
99.5606
104.6585
OKCoin
Litecoin Wkly
ltc usd
103.11300
-1.787000
-1.70%
4920712.00
49207120.00
100.676
105.888
Binance
Theta Fuel
tfuel usdt
0.02110
+0.003950
+23.03%
2282968730.90
49018354.80
0.02003
0.02478
Binance
Litecoin
ltc usdt
101.89000
-2.180000
-2.09%
469584.16
47966665.36
99.5
104.92
HitBTC
EOS
eos usdt
6.33414
-0.152130
-2.35%
6600514.36
42105889.35
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8033.08000
+13.080000
+0.16%
4707.04
37903469.49
8014.07
8149
Bitfinex
Bitcoin
btc usd
8018.40000
-22.369213
-0.28%
4375.39
35169523.48
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8109.29000
+13.850000
+0.17%
342758.00
34275800.00
8020.22
8233.76