Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8033.5000000
-30.0000000
-0.37%
1657565569.00
1657565569.00
7883
8118
Okex
Bitcoin
btc usdt
7989.3000000
-16.6000000
-0.21%
107929.72
861317371.68
7852
8061.2
Bithumb
Dash
dash krw
192300.0000000
+2100.0000000
+1.10%
3275391.11
529062886.63
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8144.1500000
-53.9200000
-0.66%
3950009.00
395000900.00
8006
8265.73
Binance
Bitcoin
btc usdt
7981.8400000
-26.2800000
-0.33%
27530.34
219470062.14
7874.44
8057.11
Okex
Ethereum
eth usdt
249.1300000
-1.4600000
-0.58%
834955.01
207712474.22
245.2
252.06
HitBTC
Bitcoin
btc usdt
7981.8000000
-24.8400000
-0.31%
19286.73
153713784.40
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7982.0300000
-24.4600000
-0.31%
18593.50
148249659.02
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.4270000
-0.9060000
-0.87%
14296764.00
142967640.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
251.0000000
-1.3000000
-0.52%
133704042.00
133704042.00
244.8
253.8
Binance
Binance Coin
bnb usdt
33.0396000
-2.0355000
-5.80%
3808821.02
130022317.53
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8058.1200000
-47.2900000
-0.58%
1191378.00
119137800.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.5437000
-0.6375000
-0.63%
979552.43
98910380.04
98.8052
103.939
Quoine
Bitcoin
btc jpy
876656.4400000
-4175.7000000
-0.47%
11570.65
92553834.56
864447
887650
HitBTC
Litecoin
ltc usdt
100.6699000
-0.5144000
-0.51%
891793.48
90194382.55
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.7000000
-0.5100000
-0.50%
873651.92
88326788.59
98.8
103.91
Bithumb
Monero
xmr krw
102800.0000000
+900.0000000
+0.88%
914128.28
78733205.47
99850
103300
Binance
Ethereum
eth usdt
249.0900000
-1.4200000
-0.57%
241552.49
60048694.06
245.11
252.3
HitBTC
Ethereum
eth usdt
248.8310000
-1.6500000
-0.66%
236401.89
58907067.97
245.285
251.991
HitBTC
EOS
eos usdt
6.3311500
-0.0130900
-0.21%
9242180.72
58364457.28
6.20413
6.41229
Bit-Z
EOS
eos bz
62.4700000
+10.9700000
+21.30%
897415.75
52486940.91
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.9500000
-1.4900000
-0.59%
194549.48
48371605.99
245.31
252.03
Bit-Z
EOS
eos usdt
6.3277000
-0.0211000
-0.33%
7129593.74
44966625.63
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.8370000
-0.6520000
-0.64%
4387834.00
43878340.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8015.0000000
-42.0000000
-0.52%
5337.76
42593686.35
7877.939
8090
Binance
Matic Network
matic usdt
0.0257700
-0.0011500
-4.27%
1551765834.40
40486491.60
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.6200000
-0.5500000
-0.54%
396992.62
40049575.56
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0183600
-0.0027900
-13.19%
1876578773.00
38127738.28
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8023.2300000
-35.9700000
-0.45%
4674.93
37468555.10
7881.99
8100
HitBTC
TRON
trx usdt
0.0299721
+0.0024279
+8.81%
1205388933.00
34041924.36
0.0270441
0.0303316