Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7999.0000000
-91.5000000
-1.13%
1633334761.00
1633334761.00
7883
8118
Okex
Bitcoin
btc usdt
7957.0000000
-79.8000000
-0.99%
107713.85
859648671.51
7852
8061.2
Bithumb
Dash
dash krw
192400.0000000
+2000.0000000
+1.05%
3275379.54
529061007.78
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8120.3800000
-111.1000000
-1.35%
3919621.00
391962100.00
8006
8265.73
Binance
Bitcoin
btc usdt
7961.0000000
-72.8600000
-0.91%
27481.43
219089210.29
7874.44
8057.11
Okex
Ethereum
eth usdt
248.5400000
-3.0400000
-1.21%
834414.39
207595032.16
245.2
252.06
HitBTC
Bitcoin
btc usdt
7962.1000000
-71.4700000
-0.89%
19199.05
153026803.07
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7961.9100000
-75.8700000
-0.94%
18575.46
148112799.69
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.9230000
-2.0700000
-1.97%
14306923.00
143069230.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.2500000
-3.3500000
-1.32%
133723360.00
133723360.00
244.8
253.8
Binance
Binance Coin
bnb usdt
33.0915000
-2.0061000
-5.72%
3833212.98
130911613.15
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8032.3600000
-100.6600000
-1.24%
1187517.00
118751700.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.2232000
-1.7402000
-1.71%
980027.72
98964317.61
98.8052
103.939
Quoine
Bitcoin
btc jpy
874894.0000000
-8729.7500000
-0.99%
11322.37
90573934.46
864447
887650
Bithumb
Monero
xmr krw
102700.0000000
+700.0000000
+0.69%
1043586.14
89856407.86
99850
103300
HitBTC
Litecoin
ltc usdt
100.3456000
-1.5885000
-1.56%
883566.70
89368340.89
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.1900000
-1.7700000
-1.74%
875013.79
88474603.71
98.8
103.91
Binance
Ethereum
eth usdt
248.6200000
-2.9400000
-1.17%
241393.12
60012433.14
245.11
252.3
HitBTC
Ethereum
eth usdt
248.6620000
-2.9530000
-1.17%
239234.65
59621094.88
245.285
251.991
HitBTC
EOS
eos usdt
6.3127900
-0.0488300
-0.77%
9164973.87
57877144.54
6.20413
6.41229
Bit-Z
EOS
eos bz
62.4900000
+10.7900000
+20.87%
908871.60
53044006.66
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.6100000
-2.8800000
-1.15%
194537.91
48371838.72
245.31
252.03
Bit-Z
EOS
eos usdt
6.3136000
-0.0511000
-0.80%
7156534.35
45138916.79
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.3420000
-1.9370000
-1.87%
4386542.00
43865420.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7996.0000000
-74.3000000
-0.92%
5329.05
42525993.70
7877.939
8090
Binance
Matic Network
matic usdt
0.0257200
-0.0017600
-6.40%
1590017178.30
41527165.07
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.2200000
-1.6800000
-1.65%
397174.78
40069758.36
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0185500
-0.0026000
-12.29%
1883697980.60
38307359.21
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7999.8500000
-88.2700000
-1.09%
4653.70
37300321.20
7881.99
8100
HitBTC
TRON
trx usdt
0.0297168
+0.0019558
+7.04%
1189370337.00
33548335.74
0.0270441
0.0303316