Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8034.50000
+12.000000
+0.15%
1719763611.00
1719763611.00
7938.5
8173
Okex
Bitcoin
btc usdt
7979.50000
-0.500000
-0.01%
108792.76
870540275.60
7906.6
8089.3
Bithumb
Dash
dash krw
192400.00000
+2500.000000
+1.32%
4514938.55
729650299.79
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8150.00000
-7.740000
-0.09%
3946085.00
394608500.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.19000
-1.600000
-0.64%
975934.31
245127287.98
248.13
257.28
Binance
Bitcoin
btc usdt
7982.12000
-2.500000
-0.03%
28097.63
224916858.42
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+500.000000
+0.49%
2384586.43
204856493.22
100100
103400
HitBTC
Bitcoin
btc usdt
7980.80000
+0.310000
0.00%
22372.22
178887547.80
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
103.87100
-2.238000
-2.11%
16615922.00
166159220.00
103.86
107.733
BitMEX
Ethereum Perp
eth usd
250.15000
-1.700000
-0.68%
161237759.00
161237759.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.80500
-0.102100
-0.30%
4623285.53
160650514.42
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7977.42000
+3.320000
+0.04%
19372.30
155058220.82
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8068.00000
+12.840000
+0.16%
1231116.00
123111600.00
8062.02
8200.76
Bit-Z
Litecoin
ltc usdt
101.38510
-1.592100
-1.55%
1200776.50
122641086.80
99.4201
104.8242
HitBTC
Ethereum
eth usdt
249.47600
-1.401000
-0.56%
448094.57
112560288.50
248.36
257.056
Okex
Litecoin
ltc usdt
101.49000
-1.410000
-1.37%
1008125.03
102900888.40
99.44
104.86
Quoine
Bitcoin
btc jpy
878655.00000
+2544.644300
+0.29%
11540.93
92705188.69
869000
890734.25
Binance
Ethereum
eth usdt
249.25000
-1.890000
-0.75%
316898.70
79757197.77
248
257.33
Bit-Z
EOS
eos bz
58.76000
+4.490000
+8.27%
1330857.36
73902190.06
48.36
60.14
Bit-Z
Ethereum
eth usdt
249.18000
-1.610000
-0.64%
251939.35
63387456.57
248.41
257.18
Bit-Z
EOS
eos usdt
6.31180
-0.138100
-2.14%
9457842.42
60371097.37
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02542
+0.001830
+7.76%
2070462309.90
53542097.63
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.61120
-1.383200
-1.34%
505829.25
51616638.01
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02108
+0.004090
+24.06%
2288640217.40
49150278.78
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.57500
-1.562000
-1.50%
4815014.00
48150140.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.51000
-1.380000
-1.34%
456452.14
46610114.06
99.5
104.92
HitBTC
EOS
eos usdt
6.31494
-0.136670
-2.12%
6461823.44
41197830.48
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8015.73000
+3.470000
+0.04%
4708.94
37919282.88
8014.07
8149
Bitfinex
Bitcoin
btc usd
7994.00000
-19.537441
-0.24%
4325.71
34770383.79
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8092.23000
+4.050000
+0.05%
340377.00
34037700.00
8020.22
8233.76