Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7999.50000
+27.00000
+0.34%
1764917647.00
1764917647.00
7937.5
8173
Okex
Bitcoin
btc usdt
7957.10000
+23.90000
+0.30%
108323.68
866951555.40
7915.9
8089.3
Bithumb
Dash
dash krw
191900.00000
-600.00000
-0.31%
3874433.94
627089291.16
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8119.86000
+4.45000
+0.05%
4025518.00
402551800.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.80000
-2.07000
-0.83%
977758.21
245179125.88
245.41
257.28
Binance
Bitcoin
btc usdt
7959.80000
+24.42000
+0.31%
28162.14
225465426.94
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.80000
-2.25000
-0.90%
176545991.00
176545991.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7958.90000
+25.71000
+0.32%
20376.55
163038714.28
7913.17
8087.76
Binance
Binance Coin
bnb usdt
33.48750
-0.69890
-2.04%
4631863.57
160841123.50
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.12200
-1.02800
-0.99%
16016455.00
160164550.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7960.87000
+27.53000
+0.35%
19439.18
155620966.10
7917.99
8085
Bithumb
Monero
xmr krw
102000.00000
-700.00000
-0.69%
1453171.27
125034976.30
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8038.16000
+17.58000
+0.22%
1230328.00
123032800.00
7987.16
8200.76
Bit-Z
Litecoin
ltc usdt
100.58590
-0.89830
-0.89%
1064126.95
108307765.82
99.1124
104.12
HitBTC
Ethereum
eth usdt
246.82400
-2.00400
-0.81%
431317.47
108233541.99
245.582
257.056
Okex
Litecoin
ltc usdt
100.49000
-0.99000
-0.98%
947056.00
96355609.74
99.11
104
Quoine
Bitcoin
btc jpy
875734.06000
+4131.36000
+0.47%
11873.33
95679588.46
875336
890734.25
Binance
Ethereum
eth usdt
246.78000
-1.98000
-0.80%
331024.53
83147701.98
245.42
257.33
Bit-Z
Ethereum
eth usdt
246.99000
-1.79000
-0.72%
259610.90
65197664.43
245.98
257.18
Bit-Z
EOS
eos bz
57.85000
-1.36000
-2.29%
1135696.64
63739941.18
50
63.91
HitBTC
Litecoin
ltc usdt
100.58500
-0.97570
-0.96%
611509.11
62114680.39
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02710
+0.00323
+13.53%
2099666439.60
54613344.21
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.26380
-0.10170
-1.60%
8455672.40
53759025.14
6.2511
6.5033
Binance
Theta Fuel
tfuel usdt
0.01949
+0.00169
+9.49%
2433061300.00
52246807.59
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.66900
-0.89300
-0.87%
4795889.00
47958890.00
100.111
105.418
HitBTC
EOS
eos usdt
6.26552
-0.09933
-1.56%
7042720.02
44637573.89
6.2524
6.49454
Binance
Litecoin
ltc usdt
100.57000
-0.94000
-0.93%
406614.77
41364322.36
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7996.22000
+27.63000
+0.35%
5064.91
40769131.19
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8061.02000
+16.96000
+0.21%
336341.00
33634100.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7985.70000
+15.90000
+0.20%
4074.07
32760075.33
7950
8135.2