Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Binance
Ontology
ont usdt
0.82270000
+0.02990000
+3.77%
6735839.88
5557499.30
0.7877
0.8609
Bit-Z
Ontology
ont usdt
0.82250000
+0.02920000
+3.68%
4807335.33
3964044.28
0.7852
0.8623
HitBTC
Ontology
ont usdt
0.82446800
+0.03159800
+3.99%
3734958.40
3104635.23
0.79
0.858507
Huobi
Ontology
ont usdt
0.82250000
+0.02950000
+3.72%
1350029.37
1114871.36
0.7881
0.8594
Gate.io
Ontology
ont usdt
0.82100000
+0.02900000
+3.66%
1233103.05
1019108.53
0.789
0.859
Binance
Ontology
ont usdc
0.82530000
+0.03380000
+4.27%
59651.49
49267.65
0.7885
0.8603
Binance
Ontology
ont pax
0.82270000
+0.03140000
+3.97%
28927.24
23884.74
0.79
0.8602
CEX.IO
Ontology
ont usd
0.83520000
+0.03680000
+4.61%
6363.23
5262.21
0.7984
0.8458
Binance
Ontology
ont bnb
0.03716000
-0.00069000
-1.82%
115008.30
4280.24
0.03537
0.03897
Liquid
Ontology
ont qash
8.99000000
+0.01000000
+0.11%
106.00
952.82
8.98
8.99
Binance
Ontology
ont eth
0.00391300
+0.00011800
+3.11%
229916.82
889.69
0.003712
0.004032
HitBTC
Ontology
ont eth
0.00392062
+0.00011900
+3.13%
204532.90
794.89
0.00377594
0.00402267
CEX.IO
Ontology
ont eur
0.76190000
+0.03150000
+4.31%
919.15
754.20
0.7276
0.7619
Bittrex
Ontology
ont usdt
0.84506834
+0.03506834
+4.33%
816.74
664.02
0.81
0.84506834
Binance
Ontology
ont btc
0.00008100
+0.00000300
+3.85%
3261230.23
265.30
0.0000771
0.0000845
HitBTC
Ontology
ont btc
0.00008096
+0.00000312
+4.01%
1852123.40
150.50
0.00007731
0.00008448
Huobi
Ontology
ont eth
0.00391184
+0.00011133
+2.93%
30002.19
115.94
0.00375433
0.00402603
Huobi
Ontology
ont btc
0.00008101
+0.00000302
+3.87%
912940.92
73.99
0.00007741
0.00008437
Gate.io
Ontology
ont eth
0.00396385
+0.00019164
+5.08%
4966.07
19.00
0.003771
0.004
Bittrex
Ontology
ont btc
0.00008127
+0.00000324
+4.15%
22645.36
1.84
0.00007771
0.00008404
CEX.IO
Ontology
ont btc
0.00008174
+0.00000321
+4.09%
3421.38
0.27
0.00007814
0.00008253