Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7989.00000
+15.500000
+0.19%
1764095895.00
1764095895.00
7937.5
8173
Okex
Bitcoin
btc usdt
7951.20000
+20.700000
+0.26%
108047.27
864760380.76
7915.9
8089.3
Bithumb
Dash
dash krw
191900.00000
-600.000000
-0.31%
3874265.06
626455136.42
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8110.79000
-6.900000
-0.08%
4027067.00
402706700.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.44000
-2.650000
-1.06%
977909.46
245210076.02
245.41
257.28
Binance
Bitcoin
btc usdt
7952.35000
+14.540000
+0.18%
28152.48
225389349.79
7910
8091.8
BitMEX
Ethereum Perp
eth usd
247.40000
-3.150000
-1.26%
176527591.00
176527591.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7948.16000
+12.680000
+0.16%
20397.75
163207332.39
7913.17
8087.76
Binance
Binance Coin
bnb usdt
33.44150
-0.770800
-2.25%
4627344.09
160684956.47
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.01800
-1.178000
-1.13%
16013464.00
160134640.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7952.67000
+15.310000
+0.19%
19431.37
155559448.46
7917.99
8085
Bithumb
Monero
xmr krw
102000.00000
-700.000000
-0.69%
1453171.27
124914202.76
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8028.15000
+7.220000
+0.09%
1232043.00
123204300.00
7987.16
8200.76
Bit-Z
Litecoin
ltc usdt
100.48500
-1.098400
-1.08%
1064878.80
108381309.22
99.1124
104.12
HitBTC
Ethereum
eth usdt
246.42300
-2.765000
-1.11%
429216.39
107709748.72
245.582
257.056
Okex
Litecoin
ltc usdt
100.47000
-1.030000
-1.01%
946735.93
96320719.35
99.11
104
Quoine
Bitcoin
btc jpy
874928.20000
+2752.640000
+0.32%
11882.42
95470471.11
874757
890734.25
Binance
Ethereum
eth usdt
246.40000
-2.780000
-1.12%
331210.68
83192639.64
245.42
257.33
Bit-Z
Ethereum
eth usdt
246.50000
-2.550000
-1.02%
259717.14
65223164.43
245.98
257.18
Bit-Z
EOS
eos bz
57.74000
-2.230000
-3.72%
1130606.22
63444135.87
50
63.91
HitBTC
Litecoin
ltc usdt
100.49220
-1.133000
-1.12%
613721.98
62336944.43
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02713
+0.003280
+13.75%
2107000169.80
54814013.18
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.25960
-0.126600
-1.98%
8493279.01
53991747.96
6.2511
6.5033
Binance
Theta Fuel
tfuel usdt
0.01936
+0.001420
+7.91%
2428167516.30
52161121.57
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
101.60100
-1.152000
-1.12%
4784935.00
47849350.00
100.111
105.418
HitBTC
EOS
eos usdt
6.26117
-0.121260
-1.90%
7042223.14
44634331.57
6.2524
6.49454
Binance
Litecoin
ltc usdt
100.42000
-1.110000
-1.09%
406891.03
41391520.91
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7987.23000
+12.520000
+0.16%
5065.54
40774254.37
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8054.51000
+3.080000
+0.04%
336699.00
33669900.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7985.50000
+9.840498
+0.12%
4069.55
32724091.94
7950
8135.2