Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8026.50000
+38.00000
+0.48%
1775444382.00
1775444382.00
7937.5
8173
Okex
Bitcoin
btc usdt
7992.30000
+47.10000
+0.59%
107766.64
862594553.18
7916.1
8089.3
Bithumb
Dash
dash krw
191700.00000
-1000.00000
-0.52%
3869949.27
625747822.40
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8153.35000
+16.50000
+0.20%
4056555.00
405655500.00
8064.45
8309.62
Okex
Ethereum
eth usdt
249.25000
-0.33000
-0.13%
974691.83
244374175.32
245.41
257.28
Binance
Bitcoin
btc usdt
7988.89000
+44.72000
+0.56%
28128.06
225221881.47
7919.64
8091.8
BitMEX
Ethereum Perp
eth usd
250.20000
-0.50000
-0.20%
178534381.00
178534381.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7988.24000
+44.36000
+0.56%
20360.22
162933043.00
7921.04
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.29600
-0.60300
-0.58%
16121953.00
161219530.00
101.227
107.143
Binance
Binance Coin
bnb usdt
33.88720
-0.33540
-0.98%
4621139.09
160438801.38
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7986.47000
+42.40000
+0.53%
19400.17
155328995.67
7924.54
8085
OKCoin
Bitcoin Wkly
btc usd
8065.34000
+28.41000
+0.35%
1239400.00
123940000.00
7987.16
8200.76
Bithumb
Monero
xmr krw
102200.00000
+100.00000
+0.10%
1327258.80
114178262.21
101000
103400
Bit-Z
Litecoin
ltc usdt
101.62230
-0.49400
-0.48%
1053220.48
107183794.61
99.1124
104.12
HitBTC
Ethereum
eth usdt
249.09800
-0.37600
-0.15%
424889.83
106628446.47
245.582
257.056
Okex
Litecoin
ltc usdt
101.74000
-0.31000
-0.30%
945024.07
96131826.35
99.11
104
Quoine
Bitcoin
btc jpy
878196.20000
+4983.49000
+0.57%
11919.82
95778192.67
874147.9
890734.25
Binance
Ethereum
eth usdt
249.37000
-0.08000
-0.03%
333117.99
83659801.52
245.42
257.33
Bit-Z
Ethereum
eth usdt
249.14000
-0.41000
-0.16%
261452.44
65648787.05
245.98
257.18
HitBTC
Litecoin
ltc usdt
101.97650
-0.16410
-0.16%
630558.31
64039768.04
99.3597
103.9062
Bit-Z
EOS
eos bz
65.11000
+6.29000
+10.70%
1124398.89
63316343.19
50
65.35
Binance
Matic Network
matic usdt
0.02659
+0.00303
+12.86%
2131118882.00
55523296.82
0.02329
0.02835
Bit-Z
EOS
eos usdt
6.33420
-0.07670
-1.20%
8575381.80
54485362.05
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01854
-0.00006
-0.32%
2425047412.60
52121128.06
0.01802
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.73800
-0.44300
-0.43%
4807366.00
48073660.00
100.111
105.418
HitBTC
EOS
eos usdt
6.33966
-0.06938
-1.08%
7509813.16
47576957.10
6.24612
6.49454
Coinbase Pro
Bitcoin
btc usd
8010.71000
+24.77000
+0.31%
5176.55
41663246.89
7933.22
8149
Binance
Litecoin
ltc usdt
101.63000
-0.51000
-0.50%
403437.59
41036049.76
97.5
104.04
OKCoin
Bitcoin Biwkly
btc usd
8084.46000
+39.23000
+0.49%
335956.00
33595600.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
8012.00000
+40.30000
+0.50%
4112.64
33070248.91
7950
8135.2