Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8007.00000
+2.000000
+0.02%
1775752553.00
1775752553.00
7937.5
8173
Okex
Bitcoin
btc usdt
7974.70000
+16.200000
+0.20%
107670.43
861860464.25
7916.1
8089.3
Bithumb
Dash
dash krw
191700.00000
-1000.000000
-0.52%
3826096.06
618627700.41
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8140.01000
-0.250000
0.00%
4065397.00
406539700.00
8064.45
8309.62
Okex
Ethereum
eth usdt
248.84000
-0.730000
-0.29%
977700.45
245118510.72
245.41
257.28
Binance
Bitcoin
btc usdt
7974.74000
+15.150000
+0.19%
28188.82
225711427.53
7919.64
8091.8
BitMEX
Ethereum Perp
eth usd
249.90000
-1.250000
-0.50%
179560393.00
179560393.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7972.45000
+12.760000
+0.16%
20442.43
163591555.14
7921.04
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.24500
-0.899000
-0.86%
16067705.00
160677050.00
101.227
107.143
Binance
Binance Coin
bnb usdt
33.74840
-0.401900
-1.18%
4615595.43
160238446.51
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7973.62000
+11.790000
+0.15%
19433.03
155594658.56
7924.54
8085
OKCoin
Bitcoin Wkly
btc usd
8049.40000
+0.150000
0.00%
1243447.00
124344700.00
7987.16
8200.76
Bithumb
Monero
xmr krw
102400.00000
+1000.000000
+0.99%
1327270.80
114179296.61
101000
103400
Bit-Z
Litecoin
ltc usdt
101.57320
-0.786300
-0.77%
1048269.25
106673064.10
99.1124
104.12
HitBTC
Ethereum
eth usdt
248.87700
-0.638000
-0.26%
423811.41
106359086.74
245.582
257.056
Okex
Litecoin
ltc usdt
101.64000
-0.710000
-0.69%
942954.55
95912077.61
99.11
104
Quoine
Bitcoin
btc jpy
876679.40000
+2031.290000
+0.23%
11903.49
95649828.42
874147.9
890734.25
Binance
Ethereum
eth usdt
248.81000
-0.850000
-0.34%
334235.90
83937553.36
245.42
257.33
Bit-Z
Ethereum
eth usdt
248.85000
-0.930000
-0.37%
262084.06
65805175.40
245.98
257.18
HitBTC
Litecoin
ltc usdt
101.65820
-0.739400
-0.72%
639360.77
64933067.85
99.3597
103.9062
Bit-Z
EOS
eos bz
65.09000
+6.070000
+10.29%
1125438.46
63477650.56
50
65.35
Binance
Matic Network
matic usdt
0.02651
+0.002940
+12.48%
2134313518.50
55624161.59
0.02329
0.02835
Bit-Z
EOS
eos usdt
6.33450
-0.086800
-1.35%
8564912.61
54408575.54
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01861
+0.000340
+1.86%
2430421272.40
52222961.07
0.01815
0.02478
HitBTC
EOS
eos usdt
6.33379
-0.079040
-1.23%
7620742.92
48278877.66
6.24612
6.49454
OKCoin
Litecoin Wkly
ltc usd
102.60700
-0.960000
-0.93%
4821629.00
48216290.00
100.111
105.418
Coinbase Pro
Bitcoin
btc usd
7994.21000
+2.820000
+0.04%
5203.64
41880239.83
7933.22
8149
Binance
Litecoin
ltc usdt
101.53000
-0.880000
-0.86%
401723.19
40859323.78
97.5
104.04
OKCoin
Bitcoin Biwkly
btc usd
8070.01000
-4.170000
-0.05%
336036.00
33603600.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
8000.98630
+6.051505
+0.08%
4115.18
33090714.10
7950
8135.2