Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8014.00000
-11.00000
-0.14%
1739001793.00
1739001793.00
7938.5
8173
Okex
Bitcoin
btc usdt
7962.50000
-24.40000
-0.31%
108635.64
869260833.21
7906.6
8089.3
Bithumb
Dash
dash krw
192400.00000
-500.00000
-0.26%
4383297.25
708486402.04
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8137.16000
-21.96000
-0.27%
3963284.00
396328400.00
8087.69
8309.62
Okex
Ethereum
eth usdt
247.43000
-3.62000
-1.44%
979275.59
245895404.03
246.7
257.28
Binance
Bitcoin
btc usdt
7964.99000
-17.17000
-0.22%
28111.08
225018675.06
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+600.00000
+0.59%
2380638.73
204519772.14
100900
103400
HitBTC
Bitcoin
btc usdt
7965.96000
-16.25000
-0.20%
22047.69
176293726.61
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.15000
-3.90000
-1.55%
168488651.00
168488651.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.82500
-1.75600
-1.66%
16459415.00
164594150.00
103.5
107.733
Binance
Binance Coin
bnb usdt
33.76780
-0.12380
-0.37%
4638810.72
161165938.50
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7965.12000
-17.06000
-0.21%
19366.77
155010376.64
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8053.33000
-13.66000
-0.17%
1221809.00
122180900.00
8046.11
8200.76
Bit-Z
Litecoin
ltc usdt
101.17770
-1.63870
-1.59%
1177375.02
120198955.80
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.41700
-3.51700
-1.40%
450509.61
113136670.51
246.743
257.056
Okex
Litecoin
ltc usdt
101.19000
-1.87000
-1.81%
1004374.01
102475466.57
99.44
104.86
Quoine
Bitcoin
btc jpy
876867.00000
+932.03000
+0.11%
11557.30
92837670.81
869000
890734.25
Binance
Ethereum
eth usdt
247.34000
-3.61000
-1.44%
321835.54
80967201.94
246.31
257.33
Bit-Z
EOS
eos bz
53.12000
-1.45000
-2.66%
1315320.77
73139750.61
48.75
60.14
Bit-Z
Ethereum
eth usdt
247.44000
-3.30000
-1.32%
255736.39
64317456.92
246.69
257.18
Bit-Z
EOS
eos usdt
6.31740
-0.14080
-2.18%
9354343.92
59677878.68
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02543
+0.00172
+7.25%
2061318262.60
53339074.57
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.25290
-1.74700
-1.70%
505765.85
51589838.69
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02127
+0.00400
+23.16%
2293969408.00
49291256.35
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.40400
-1.38100
-1.33%
4812036.00
48120360.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.19000
-1.82000
-1.77%
450417.54
45975754.19
99.5
104.92
HitBTC
EOS
eos usdt
6.30973
-0.14049
-2.17%
6324543.89
40274901.38
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8003.50000
-11.70000
-0.15%
4874.55
39243627.26
7985.97
8149
Bitfinex
Bitcoin
btc usd
7990.34000
-20.33582
-0.25%
4351.35
34974676.99
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8078.25000
-14.32000
-0.18%
340331.00
34033100.00
8020.22
8233.76