Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8041.50000
+29.50000
+0.37%
1719368887.00
1719368887.00
7938.5
8173
Okex
Bitcoin
btc usdt
7985.50000
+10.60000
+0.13%
108990.68
872117726.63
7906.6
8089.3
Bithumb
Dash
dash krw
192400.00000
+2200.00000
+1.16%
4514976.57
729656361.99
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8160.49000
+1.23000
+0.02%
3949170.00
394917000.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.40000
-1.55000
-0.62%
976215.06
245199683.12
248.13
257.28
Binance
Bitcoin
btc usdt
7986.79000
+9.67000
+0.12%
28137.50
225234420.25
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+400.00000
+0.39%
2384867.00
204880571.98
100100
103400
HitBTC
Bitcoin
btc usdt
7987.11000
+12.40000
+0.16%
22374.02
178901918.51
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.17500
-1.59100
-1.50%
16657266.00
166572660.00
104
107.733
BitMEX
Ethereum Perp
eth usd
250.40000
-1.30000
-0.52%
161376527.00
161376527.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.74310
-0.17440
-0.51%
4620988.94
160573629.41
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7985.32000
+8.14000
+0.10%
19397.17
155256369.56
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.62810
-0.97010
-0.95%
1208234.52
123408124.19
99.4201
104.8242
OKCoin
Bitcoin Wkly
btc usd
8075.00000
+20.90000
+0.26%
1233915.00
123391500.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.47600
-1.33900
-0.53%
448100.13
112561681.41
248.36
257.056
Okex
Litecoin
ltc usdt
101.55000
-1.24000
-1.21%
1012259.81
103326803.29
99.44
104.86
Quoine
Bitcoin
btc jpy
878978.00000
+3025.02470
+0.35%
11561.78
92871445.83
869000
890734.25
Binance
Ethereum
eth usdt
249.37000
-1.52000
-0.61%
316952.53
79771040.84
248
257.33
Bit-Z
EOS
eos bz
58.79000
-1.32000
-2.45%
1334276.23
74079777.06
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.34000
-1.61000
-0.64%
252114.47
63431775.86
248.41
257.18
Bit-Z
EOS
eos usdt
6.31630
-0.13720
-2.13%
9465245.41
60419599.42
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02541
+0.00197
+8.40%
2070878255.50
53550450.47
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.60980
-1.08980
-1.06%
505256.88
51558949.25
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02111
+0.00416
+24.57%
2288505670.70
49146679.66
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.86000
-0.93000
-0.90%
4837581.00
48375810.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.61000
-1.09000
-1.06%
457194.71
46686581.43
99.5
104.92
HitBTC
EOS
eos usdt
6.31977
-0.13068
-2.03%
6518373.21
41563396.34
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8022.03000
+15.40000
+0.19%
4704.56
37884047.78
8014.07
8149
Bitfinex
Bitcoin
btc usd
8012.70000
-6.10000
-0.08%
4320.65
34729895.75
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8101.51000
+9.81000
+0.12%
340822.00
34082200.00
8020.22
8233.76