Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8013.5000000
-65.0000000
-0.80%
1666257007.00
1666257007.00
7883
8118
Okex
Bitcoin
btc usdt
7963.6000000
-57.9000000
-0.72%
108038.51
862140832.25
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2200.0000000
+1.16%
3137210.51
506917216.09
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8119.7500000
-97.4700000
-1.19%
3970669.00
397066900.00
8006
8265.73
Binance
Bitcoin
btc usdt
7965.2400000
-52.5400000
-0.66%
27470.12
218979975.02
7874.44
8057.11
Okex
Ethereum
eth usdt
247.9300000
-2.5300000
-1.01%
836548.39
208082253.08
245.2
252.06
HitBTC
Bitcoin
btc usdt
7960.4400000
-57.4500000
-0.72%
19552.81
155830391.48
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7958.9800000
-59.2400000
-0.74%
18555.52
147939807.01
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.7000000
-1.8820000
-1.80%
14330952.00
143309520.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.7000000
-3.0000000
-1.19%
134367598.00
134367598.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.8500000
-2.2968000
-6.53%
3776631.45
128847510.03
32.32
35.1949
OKCoin
Bitcoin Wkly
btc usd
8039.2500000
-79.7300000
-0.98%
1187481.00
118748100.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
99.9996000
-1.6618000
-1.63%
986768.29
99619856.34
98.8052
103.939
Quoine
Bitcoin
btc jpy
874801.1000000
-7776.3000000
-0.88%
11603.84
92813923.18
864447
887650
HitBTC
Litecoin
ltc usdt
100.1881000
-1.4862000
-1.46%
913336.53
92351386.52
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.0500000
-1.4800000
-1.46%
872968.85
88241865.49
98.8
103.91
Bithumb
Monero
xmr krw
102700.0000000
+1500.0000000
+1.48%
866897.84
74688335.02
99850
103300
Binance
Ethereum
eth usdt
247.9600000
-2.7400000
-1.09%
241473.44
60023952.54
245.11
252.3
HitBTC
Ethereum
eth usdt
248.0600000
-2.4020000
-0.96%
236269.14
58870575.22
245.285
251.991
HitBTC
EOS
eos usdt
6.3008700
-0.0491600
-0.77%
9267486.52
58523347.65
6.20413
6.41229
Bit-Z
EOS
eos bz
62.2800000
+4.0200000
+6.90%
890396.73
52187488.58
50.97
65.35
Bit-Z
Ethereum
eth usdt
247.9800000
-2.5200000
-1.01%
194493.60
48353443.36
245.31
252.03
Bit-Z
EOS
eos usdt
6.2986000
-0.0539000
-0.85%
7079339.20
44644695.97
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.2560000
-1.5270000
-1.49%
4373918.00
43739180.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7997.3000000
-65.7000000
-0.81%
5287.66
42186386.93
7877.939
8089
Binance
Litecoin
ltc usdt
100.0300000
-1.5700000
-1.55%
401095.36
40455472.03
97.5
103.9
Binance
Matic Network
matic usdt
0.0253900
-0.0022100
-8.01%
1525489480.70
39749135.39
0.02442
0.02807
Binance
Theta Fuel
tfuel usdt
0.0182200
-0.0024000
-11.64%
1866106334.80
37889314.42
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8001.6700000
-78.3200000
-0.97%
4696.52
37640179.42
7881.99
8100
HitBTC
TRON
trx usdt
0.0298377
+0.0023012
+8.36%
1231739445.00
34856919.41
0.0270441
0.0303316