Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8001.50000
+17.00000
+0.21%
1761711272.00
1761711272.00
7937.5
8173
Okex
Bitcoin
btc usdt
7963.90000
+31.20000
+0.39%
108008.62
864469034.35
7916.1
8089.3
Bithumb
Dash
dash krw
191900.00000
-100.00000
-0.05%
3872476.94
626165333.13
187700
193500
OKCoin
Bitcoin Qtly
btc usd
8127.57000
+7.29000
+0.09%
4022989.00
402298900.00
8064.45
8309.62
Okex
Ethereum
eth usdt
246.94000
-1.85000
-0.74%
973447.97
244086415.70
245.41
257.28
Binance
Bitcoin
btc usdt
7962.32000
+26.26000
+0.33%
27957.51
223847597.84
7947.95
8091.8
BitMEX
Ethereum Perp
eth usd
248.00000
-2.30000
-0.92%
176393494.00
176393494.00
244.8
259.95
HitBTC
Bitcoin
btc usdt
7964.24000
+28.06000
+0.35%
20337.89
162735557.80
7921.04
8087.76
Binance
Binance Coin
bnb usdt
33.51000
-0.75430
-2.20%
4625098.06
160601100.00
32.9291
35.4888
OKCoin
Litecoin Qtly
ltc usd
103.63500
-0.64600
-0.62%
15985589.00
159855890.00
101.227
107.143
Bit-Z
Bitcoin
btc usdt
7963.09000
+25.70000
+0.32%
19309.54
154595594.53
7924.54
8085
Bithumb
Monero
xmr krw
102000.00000
+1100.00000
+1.09%
1452985.40
124898252.25
100900
103400
OKCoin
Bitcoin Wkly
btc usd
8044.89000
+11.44000
+0.14%
1230758.00
123075800.00
7987.16
8200.76
HitBTC
Ethereum
eth usdt
246.96300
-1.92300
-0.77%
429062.01
107670211.35
245.582
257.056
Bit-Z
Litecoin
ltc usdt
100.92640
-0.70140
-0.69%
1056935.83
107574628.47
99.1124
104.12
Okex
Litecoin
ltc usdt
100.93000
-0.54000
-0.53%
945975.73
96240616.57
99.11
104
Quoine
Bitcoin
btc jpy
876289.90000
+4024.86060
+0.46%
11858.68
95283744.71
874147.9
890734.25
Binance
Ethereum
eth usdt
247.12000
-1.95000
-0.78%
330704.98
83063959.53
245.42
257.33
Bit-Z
Ethereum
eth usdt
247.03000
-1.90000
-0.76%
259291.76
65114679.68
245.98
257.18
Bit-Z
EOS
eos bz
64.60000
+4.66000
+7.77%
1130101.13
63466530.60
50
64.68
HitBTC
Litecoin
ltc usdt
100.95050
-0.52930
-0.52%
615383.64
62503228.93
99.3597
103.9062
Binance
Matic Network
matic usdt
0.02632
+0.00258
+10.83%
2121985046.40
55227488.71
0.02322
0.02835
Bit-Z
EOS
eos usdt
6.27210
-0.10720
-1.68%
8438828.61
53637135.16
6.2445
6.5033
Binance
Theta Fuel
tfuel usdt
0.01923
+0.00131
+7.31%
2426937534.40
52147455.81
0.01828
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.14700
-0.68200
-0.66%
4769371.00
47693710.00
100.111
105.418
HitBTC
EOS
eos usdt
6.26913
-0.10327
-1.62%
7123428.68
45140392.66
6.24612
6.49454
Binance
Litecoin
ltc usdt
100.88000
-0.69000
-0.68%
403990.10
41096977.91
97.5
104.04
Coinbase Pro
Bitcoin
btc usd
7996.48000
+18.58000
+0.23%
5054.02
40682743.52
7933.22
8149
OKCoin
Bitcoin Biwkly
btc usd
8063.80000
+10.10000
+0.13%
335311.00
33531100.00
8011.13
8233.76
Bitfinex
Bitcoin
btc usd
7984.40000
+15.40000
+0.19%
4062.98
32672113.55
7950
8135.2