Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8007.00000
-18.50000
-0.23%
1739652127.00
1739652127.00
7938.5
8173
Okex
Bitcoin
btc usdt
7955.00000
-31.40000
-0.39%
108620.40
869138464.81
7906.6
8089.3
Bithumb
Dash
dash krw
192400.00000
-400.00000
-0.21%
4367881.25
705982058.82
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8128.65000
-34.64000
-0.42%
3966196.00
396619600.00
8087.69
8309.62
Okex
Ethereum
eth usdt
247.26000
-3.93000
-1.56%
979216.78
245879684.44
246.7
257.28
Binance
Bitcoin
btc usdt
7953.06000
-34.98000
-0.44%
28148.13
225312657.93
7908.34
8091.8
Bithumb
Monero
xmr krw
101900.00000
+200.00000
+0.20%
2353635.26
202205867.45
100900
103400
HitBTC
Bitcoin
btc usdt
7957.38000
-28.14000
-0.35%
22061.06
176399950.26
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.05000
-4.30000
-1.70%
168531058.00
168531058.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.54500
-2.46400
-2.32%
16454985.00
164549850.00
103.5
107.733
Binance
Binance Coin
bnb usdt
33.71590
-0.14240
-0.42%
4640093.33
161209158.19
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7954.01000
-31.71000
-0.40%
19389.62
155191705.97
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8045.00000
-26.21000
-0.32%
1222898.00
122289800.00
8040
8200.76
Bit-Z
Litecoin
ltc usdt
100.94830
-2.24130
-2.17%
1176541.52
120111488.37
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.14800
-3.84900
-1.53%
450522.92
113139960.66
246.743
257.056
Okex
Litecoin
ltc usdt
100.93000
-2.24000
-2.17%
1004300.09
102467030.59
99.44
104.86
Quoine
Bitcoin
btc jpy
875804.56000
-1296.55100
-0.15%
11545.48
92743087.93
869000
890734.25
Binance
Ethereum
eth usdt
247.09000
-4.05000
-1.61%
321764.87
80948797.22
246.31
257.33
Bit-Z
EOS
eos bz
53.06000
-1.49000
-2.73%
1314694.77
73104101.91
48.75
60.14
Bit-Z
Ethereum
eth usdt
247.25000
-3.80000
-1.51%
255645.16
64294042.30
246.69
257.18
Bit-Z
EOS
eos usdt
6.30750
-0.15190
-2.35%
9346470.97
59625091.68
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02538
+0.00158
+6.64%
2060667015.50
53324664.14
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.06780
-2.18740
-2.12%
506423.41
51656168.19
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02098
+0.00308
+17.21%
2290825817.90
49244789.43
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.20200
-1.95300
-1.88%
4803223.00
48032230.00
100.676
105.888
Binance
Litecoin
ltc usdt
100.98000
-2.29000
-2.22%
450240.06
45956743.97
99.5
104.92
HitBTC
EOS
eos usdt
6.31092
-0.14842
-2.30%
6312716.83
40198339.97
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
7988.46000
-28.13000
-0.35%
4882.25
39305178.58
7985.97
8149
Bitfinex
Bitcoin
btc usd
7986.50000
-29.40000
-0.37%
4353.48
34991605.22
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8064.42000
-32.43000
-0.40%
340124.00
34012400.00
8020.22
8233.76