Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8036.00000
+0.50000
+0.01%
1754407809.00
1754407809.00
7938.5
8173
Okex
Bitcoin
btc usdt
7977.10000
-27.80000
-0.35%
108726.84
869976075.58
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
-500.00000
-0.26%
4315071.43
697403266.20
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8149.97000
-27.46000
-0.34%
3971734.00
397173400.00
8087.69
8309.62
Okex
Ethereum
eth usdt
248.35000
-3.09000
-1.23%
980293.72
246135445.32
246.7
257.28
Binance
Bitcoin
btc usdt
7965.11000
-34.84000
-0.44%
28329.57
226752331.44
7908.34
8091.8
Bithumb
Monero
xmr krw
102100.00000
+400.00000
+0.39%
2269822.59
195024499.46
100900
103400
HitBTC
Bitcoin
btc usdt
7966.88000
-32.31000
-0.40%
21975.24
175713119.25
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
249.00000
-3.45000
-1.37%
169870300.00
169870300.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.65100
-3.59000
-3.35%
16400195.00
164001950.00
103.595
107.44
Binance
Binance Coin
bnb usdt
33.64260
-0.18960
-0.56%
4645153.89
161378134.66
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7973.74000
-27.01000
-0.34%
19501.91
156083392.72
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8067.33000
-14.11000
-0.17%
1225976.00
122597600.00
8036.25
8200.76
Bit-Z
Litecoin
ltc usdt
101.10680
-3.16180
-3.03%
1170713.43
119490158.84
99.4201
104.4999
HitBTC
Ethereum
eth usdt
247.80200
-3.32500
-1.32%
450492.77
113132358.71
246.743
257.056
Okex
Litecoin
ltc usdt
101.06000
-3.80000
-3.62%
1004741.42
102486070.67
99.44
104.86
Quoine
Bitcoin
btc jpy
878835.00000
+586.00006
+0.07%
11643.74
93528231.97
869000
890734.25
Binance
Ethereum
eth usdt
247.95000
-3.35000
-1.33%
322464.64
81120092.08
246.31
257.33
Bit-Z
EOS
eos bz
53.13000
-1.47000
-2.69%
1310808.74
72903905.64
48.96
60.14
Bit-Z
Ethereum
eth usdt
248.27000
-3.02000
-1.20%
256210.43
64431253.11
246.69
257.18
Bit-Z
EOS
eos usdt
6.32590
-0.16100
-2.48%
9326470.98
59490841.90
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02540
+0.00167
+7.04%
2062618323.70
53376043.65
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.03250
-3.67430
-3.52%
511765.16
52193436.76
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02067
+0.00311
+17.71%
2290782303.50
49257716.31
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.28800
-2.98200
-2.83%
4783333.00
47833330.00
100.676
105.586
Binance
Litecoin
ltc usdt
101.06000
-3.48000
-3.33%
447621.64
45680054.73
99.5
104.92
HitBTC
EOS
eos usdt
6.31625
-0.17410
-2.68%
6394328.77
40712819.59
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8015.99000
-9.59000
-0.12%
4927.36
39665848.66
7977.76
8149
Bitfinex
Bitcoin
btc usd
8008.00000
-22.70000
-0.28%
4355.75
35009310.30
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8091.08000
-20.76000
-0.26%
341036.00
34103600.00
8020.22
8233.76