Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8014.0000000
-76.5000000
-0.95%
1648145754.00
1648145754.00
7883
8118
Okex
Bitcoin
btc usdt
7977.5000000
-47.9000000
-0.60%
107764.54
860214470.71
7852
8061.2
Bithumb
Dash
dash krw
191700.0000000
+1400.0000000
+0.74%
3275249.48
529039963.96
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8145.0000000
-73.2200000
-0.89%
3921813.00
392181300.00
8006
8265.73
Binance
Bitcoin
btc usdt
7972.8300000
-51.7800000
-0.65%
27636.49
220368471.88
7874.44
8057.11
Okex
Ethereum
eth usdt
249.1000000
-1.9300000
-0.77%
835472.75
207919812.33
245.2
252.06
HitBTC
Bitcoin
btc usdt
7971.6000000
-50.8600000
-0.63%
19277.75
153692116.47
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7978.0400000
-45.2600000
-0.56%
18688.98
149048248.95
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.5570000
-0.9630000
-0.92%
14404054.00
144040540.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.5000000
-2.5500000
-1.01%
135568697.00
135568697.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.3502000
-1.5770000
-4.52%
3871384.72
132336519.05
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8051.2200000
-74.4600000
-0.92%
1202265.00
120226500.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.7426000
-0.7993000
-0.79%
992516.60
100259840.68
98.8052
103.939
Bithumb
Monero
xmr krw
102900.0000000
+900.0000000
+0.88%
1073725.86
92388894.39
99850
103300
Quoine
Bitcoin
btc jpy
876336.7000000
-7450.3200000
-0.84%
11419.10
91367743.25
864447
887650
Okex
Litecoin
ltc usdt
100.8200000
-0.7300000
-0.72%
887246.97
89741756.06
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.8218000
-0.4955000
-0.49%
861789.54
87188666.98
98.7999
103.8597
HitBTC
Ethereum
eth usdt
249.2260000
-1.7770000
-0.71%
250394.15
62432671.03
245.285
251.991
Binance
Ethereum
eth usdt
248.7800000
-2.2400000
-0.89%
246226.78
61239359.73
245.11
252.3
HitBTC
EOS
eos usdt
6.3229100
-0.0338600
-0.53%
9013935.50
56925947.46
6.20413
6.41229
Bit-Z
EOS
eos bz
63.0400000
+8.9700000
+16.58%
920330.18
53632666.81
50.97
65.35
Bit-Z
Ethereum
eth usdt
249.1300000
-1.8800000
-0.75%
198289.97
49324637.15
245.31
252.03
Bit-Z
EOS
eos usdt
6.3232000
-0.0403000
-0.63%
7274755.22
45893910.07
6.2027
6.4072
Binance
Matic Network
matic usdt
0.0258900
-0.0021100
-7.54%
1737954933.40
45606140.16
0.02442
0.02813
OKCoin
Litecoin Wkly
ltc usd
101.8440000
-0.9380000
-0.91%
4416546.00
44165460.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8008.1000000
-57.8000000
-0.72%
5343.35
42647693.57
7877.939
8090
Binance
Litecoin
ltc usdt
100.5800000
-0.8300000
-0.82%
402554.26
40625267.43
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0186900
-0.0028100
-13.07%
1927048793.00
39290271.32
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8012.9000000
-67.1000000
-0.83%
4707.64
37741923.12
7881.99
8106.07
HitBTC
TRON
trx usdt
0.0296028
+0.0019534
+7.06%
1182186473.00
33316383.05
0.0270441
0.0303316