Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8034.00000
-15.00000
-0.19%
1737815705.00
1737815705.00
7938.5
8173
Okex
Bitcoin
btc usdt
7984.40000
-24.30000
-0.30%
109433.43
875667682.84
7906.6
8089.3
Bithumb
Dash
dash krw
191800.00000
+700.00000
+0.37%
4541252.91
734605816.22
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8166.80000
-28.22000
-0.34%
3996891.00
399689100.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.46000
-1.66000
-0.66%
984163.29
247239167.12
248.13
257.28
Binance
Bitcoin
btc usdt
7976.93000
-36.99000
-0.46%
28215.45
225860062.97
7908.34
8091.8
Bithumb
Monero
xmr krw
102500.00000
+200.00000
+0.20%
2243782.06
192900233.17
100100
103400
HitBTC
Bitcoin
btc usdt
7978.85000
-31.99000
-0.40%
22702.03
181523741.59
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.25200
-2.10200
-1.98%
17469556.00
174695560.00
102.2
108
BitMEX
Ethereum Perp
eth usd
250.55000
-1.80000
-0.71%
165022949.00
165022949.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.35990
-0.71530
-2.10%
4568242.88
158829370.23
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7985.71000
-25.73000
-0.32%
19495.91
156047245.23
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.45380
-1.98510
-1.92%
1296800.07
132635761.45
99.4201
104.9594
OKCoin
Bitcoin Wkly
btc usd
8080.30000
-10.50000
-0.13%
1245932.00
124593200.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.16600
-1.97900
-0.79%
455442.76
114432096.99
248.36
257.056
Okex
Litecoin
ltc usdt
101.57000
-1.82000
-1.76%
1059565.49
108280621.76
99.44
105
Quoine
Bitcoin
btc jpy
879201.00000
-456.52000
-0.05%
11827.26
95276829.14
869000
890734.25
Binance
Ethereum
eth usdt
249.15000
-2.08000
-0.83%
322445.59
81165162.85
248
257.33
Bit-Z
EOS
eos bz
58.24000
+9.20000
+18.76%
1366587.52
75655798.82
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.45000
-1.74000
-0.69%
256956.35
64659423.79
248.41
257.18
Bit-Z
EOS
eos usdt
6.31490
-0.11640
-1.81%
9905108.61
63280563.69
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02548
+0.00190
+8.06%
2076787946.70
53645237.53
0.02302
0.02835
Binance
Litecoin
ltc usdt
101.40000
-1.92000
-1.86%
498346.23
50974401.15
99.5
105.07
HitBTC
Litecoin
ltc usdt
101.50820
-1.87690
-1.82%
498486.54
50902291.18
99.5606
104.9448
OKCoin
Litecoin Wkly
ltc usd
102.80000
-1.72900
-1.65%
5072489.00
50724890.00
100.676
106
Binance
Theta Fuel
tfuel usdt
0.02119
+0.00451
+26.89%
2279202663.50
48883762.30
0.02003
0.02478
HitBTC
EOS
eos usdt
6.31381
-0.11881
-1.85%
6710101.10
42851746.73
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8024.01000
-12.70000
-0.16%
4767.98
38393045.20
8014.07
8149
Bitfinex
Bitcoin
btc usd
7986.30000
-67.37060
-0.84%
4336.87
34865410.49
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8103.88000
-13.21000
-0.16%
344918.00
34491800.00
8020.22
8233.76