Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8026.50000
+10.000000
+0.12%
1737954079.00
1737954079.00
7938.5
8173
Okex
Bitcoin
btc usdt
7976.00000
-7.500000
-0.09%
108728.74
870007321.77
7906.6
8089.3
Bithumb
Dash
dash krw
192900.00000
-600.000000
-0.31%
4384989.53
709446502.52
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8152.32000
-7.010000
-0.09%
3970230.00
397023000.00
8087.69
8309.62
Okex
Ethereum
eth usdt
247.83000
-3.060000
-1.22%
979372.56
245928613.91
246.7
257.28
Binance
Bitcoin
btc usdt
7977.55000
-9.060000
-0.11%
28127.68
225151684.92
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+1200.000000
+1.19%
2382264.04
204855823.79
100900
103400
HitBTC
Bitcoin
btc usdt
7978.45000
-5.100000
-0.06%
22092.15
176649007.54
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.45000
-3.300000
-1.31%
168545151.00
168545151.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.94400
-1.818000
-1.72%
16500513.00
165005130.00
103.5
107.733
Binance
Binance Coin
bnb usdt
33.77340
-0.189800
-0.56%
4634140.93
161008623.73
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7978.45000
-7.520000
-0.09%
19379.69
155113839.57
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8064.86000
+0.250000
0.00%
1225461.00
122546100.00
8046.11
8200.76
Bit-Z
Litecoin
ltc usdt
101.33250
-1.740600
-1.69%
1179237.44
120392448.99
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.94400
-3.066000
-1.22%
446818.15
112221790.79
246.743
257.056
Okex
Litecoin
ltc usdt
101.20000
-1.820000
-1.77%
1003337.16
102375589.45
99.44
104.86
Quoine
Bitcoin
btc jpy
878133.70000
+1771.240400
+0.20%
11530.78
92899399.75
869000
890734.25
Binance
Ethereum
eth usdt
247.85000
-3.010000
-1.20%
321364.77
80852388.20
246.31
257.33
Bit-Z
EOS
eos bz
53.10000
-1.500000
-2.75%
1318518.61
73302655.80
48.63
60.14
Bit-Z
Ethereum
eth usdt
247.94000
-2.960000
-1.18%
255334.62
64219064.44
246.69
257.18
Bit-Z
EOS
eos usdt
6.31970
-0.154800
-2.39%
9373208.34
59800818.46
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02545
+0.001820
+7.70%
2062533030.70
53366616.15
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.30750
-1.809100
-1.75%
506797.04
51696212.01
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02125
+0.004560
+27.32%
2294343850.50
49293872.74
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.54000
-1.385000
-1.33%
4813239.00
48132390.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.28000
-1.790000
-1.74%
451626.35
46100868.89
99.5
104.92
HitBTC
EOS
eos usdt
6.31931
-0.156440
-2.42%
6312369.90
40201416.11
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8012.48000
-4.580000
-0.06%
4868.92
39198604.69
7985.97
8149
Bitfinex
Bitcoin
btc usd
8000.90000
-14.554609
-0.18%
4343.56
34912352.24
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8089.33000
-6.150000
-0.08%
340388.00
34038800.00
8020.22
8233.76