Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8040.50000
+5.00000
+0.06%
1729262309.00
1729262309.00
7938.5
8173
Okex
Bitcoin
btc usdt
7983.00000
-16.00000
-0.20%
109417.72
875552389.43
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
+300.00000
+0.16%
4541212.57
733889726.71
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8168.03000
-10.74000
-0.13%
3985649.00
398564900.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.17000
-1.79000
-0.71%
983689.21
247127567.26
248.13
257.28
Binance
Bitcoin
btc usdt
7984.02000
-14.39000
-0.18%
28185.14
225622223.58
7908.34
8091.8
Bithumb
Monero
xmr krw
102500.00000
+900.00000
+0.89%
2230768.14
191586562.34
100100
103400
HitBTC
Bitcoin
btc usdt
7980.00000
-16.79000
-0.21%
22883.27
182975984.32
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.44100
-0.80500
-0.76%
17536109.00
175361090.00
102.2
108
BitMEX
Ethereum Perp
eth usd
250.25000
-1.90000
-0.75%
165310936.00
165310936.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.01000
-1.13810
-3.33%
4541159.97
157937154.21
32.9586
35.4888
Bit-Z
Bitcoin
btc usdt
7982.02000
-15.44000
-0.19%
19490.85
156009543.38
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.72520
-0.60350
-0.59%
1310604.21
134070935.33
99.4201
104.9594
OKCoin
Bitcoin Wkly
btc usd
8080.67000
+4.55000
+0.06%
1243331.00
124333100.00
8079.26
8200.76
HitBTC
Ethereum
eth usdt
249.43700
-1.45700
-0.58%
461696.28
116002885.33
248.36
257.056
Okex
Litecoin
ltc usdt
101.71000
-0.91000
-0.89%
1068609.92
109225067.13
99.44
105
Quoine
Bitcoin
btc jpy
879000.00000
+946.25000
+0.11%
11786.88
94671978.74
869000
890734.25
Binance
Ethereum
eth usdt
249.25000
-1.80000
-0.72%
322381.69
81151461.84
248
257.33
Bit-Z
EOS
eos bz
53.90000
-0.15000
-0.28%
1375600.98
76115327.17
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.33000
-1.60000
-0.64%
256984.98
64668649.85
248.41
257.18
Bit-Z
EOS
eos usdt
6.32310
-0.10510
-1.64%
9902465.89
63268248.14
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02543
+0.00183
+7.75%
2080939854.00
53739752.14
0.02302
0.02835
Binance
Litecoin
ltc usdt
101.71000
-0.74000
-0.72%
502355.53
51392887.21
99.5
105.07
OKCoin
Litecoin Wkly
ltc usd
102.98700
-0.47100
-0.46%
5062947.00
50629470.00
100.676
106
HitBTC
Litecoin
ltc usdt
101.76060
-0.54900
-0.54%
494938.22
50552931.06
99.5606
104.9448
Binance
Theta Fuel
tfuel usdt
0.02084
+0.00418
+25.01%
2281955813.40
48915102.60
0.02003
0.02478
HitBTC
EOS
eos usdt
6.31783
-0.10301
-1.60%
6511373.76
41601258.25
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8032.34000
+1.40000
+0.02%
4787.28
38548299.15
8030.4
8149
Bitfinex
Bitcoin
btc usd
7997.40000
-30.50000
-0.38%
4348.67
34961772.65
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8102.25000
-1.37000
-0.02%
344664.00
34466400.00
8020.22
8233.76