Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7998.0000000
-83.0000000
-1.03%
1636899911.00
1636899911.00
7883
8118
Okex
Bitcoin
btc usdt
7956.9000000
-55.4000000
-0.69%
107832.71
860670932.35
7852
8061.2
Bithumb
Dash
dash krw
191700.0000000
+1400.0000000
+0.74%
3275267.16
529554310.46
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8113.4000000
-105.9300000
-1.29%
3914484.00
391448400.00
8006
8265.73
Binance
Bitcoin
btc usdt
7955.9300000
-60.0500000
-0.75%
27622.34
220231441.65
7874.44
8057.11
Okex
Ethereum
eth usdt
247.8400000
-2.7500000
-1.10%
835294.65
207844876.72
245.2
252.06
HitBTC
Bitcoin
btc usdt
7957.5600000
-59.8800000
-0.75%
19412.62
154741270.13
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7952.9700000
-63.6900000
-0.79%
18676.07
148928250.57
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.1520000
-1.5610000
-1.49%
14369891.00
143698910.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.5500000
-3.0500000
-1.21%
134189086.00
134189086.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.1818000
-1.7559000
-5.03%
3845816.42
131419215.28
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8024.0600000
-98.2200000
-1.21%
1197690.00
119769000.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.4029000
-1.2347000
-1.21%
986431.04
99622817.14
98.8052
103.939
Bithumb
Monero
xmr krw
102400.0000000
+300.0000000
+0.29%
1079236.69
92997252.36
99850
103300
Quoine
Bitcoin
btc jpy
874115.0600000
-8762.9400000
-0.99%
11388.28
91378919.36
864447
887650
Okex
Litecoin
ltc usdt
100.4400000
-1.0900000
-1.07%
877160.20
88702705.85
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.4765000
-1.1355000
-1.12%
871745.90
88182844.06
98.7999
103.8597
HitBTC
Ethereum
eth usdt
247.9400000
-2.8640000
-1.14%
249978.61
62324330.52
245.285
251.991
Binance
Ethereum
eth usdt
247.9400000
-2.7600000
-1.10%
243495.80
60546570.63
245.11
252.3
HitBTC
EOS
eos usdt
6.2959400
-0.0386500
-0.61%
9138494.63
57710118.29
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+8.7300000
+16.14%
923438.28
53828016.36
50.97
65.35
Bit-Z
Ethereum
eth usdt
247.9300000
-2.8200000
-1.12%
196398.29
48843597.92
245.31
252.03
Bit-Z
EOS
eos usdt
6.2956000
-0.0375000
-0.59%
7228046.24
45594958.48
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.5400000
-1.6020000
-1.55%
4383852.00
43838520.00
99.797
105.047
Binance
Matic Network
matic usdt
0.0257800
-0.0011400
-4.23%
1666732670.50
43646908.23
0.02442
0.02813
Bitfinex
Bitcoin
btc usd
7995.0000000
-55.8000000
-0.69%
5355.39
42741304.02
7877.939
8090
Binance
Litecoin
ltc usdt
100.4200000
-1.1300000
-1.11%
399538.42
40312804.41
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0184400
-0.0030700
-14.27%
1912913139.80
38940231.79
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7988.6300000
-82.7200000
-1.02%
4703.26
37702157.31
7881.99
8100
HitBTC
TRON
trx usdt
0.0297391
+0.0021068
+7.63%
1188298546.00
33508468.82
0.0270441
0.0303316