Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8020.5000000
-57.5000000
-0.71%
1643026656.00
1643026656.00
7883
8118
Okex
Bitcoin
btc usdt
7973.1000000
-49.9000000
-0.62%
107952.68
861514782.81
7852
8061.2
Bithumb
Dash
dash krw
192300.0000000
+1900.0000000
+1.00%
3275388.56
529062473.75
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8135.4200000
-80.7800000
-0.98%
3938527.00
393852700.00
8006
8265.73
Binance
Bitcoin
btc usdt
7977.4000000
-46.0600000
-0.57%
27492.78
219173350.79
7874.44
8057.11
Okex
Ethereum
eth usdt
248.9200000
-1.9000000
-0.76%
834424.99
207586453.62
245.2
252.06
HitBTC
Bitcoin
btc usdt
7979.2500000
-42.5200000
-0.53%
19204.96
153063986.28
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7975.8000000
-47.2400000
-0.59%
18573.51
148092132.64
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.3910000
-1.2870000
-1.23%
14332539.00
143325390.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.6000000
-1.9500000
-0.77%
133747214.00
133747214.00
244.8
253.8
Binance
Binance Coin
bnb usdt
33.2349000
-1.8037000
-5.15%
3824263.06
130581189.87
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8049.4000000
-69.9600000
-0.86%
1185615.00
118561500.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.6479000
-0.9466000
-0.93%
980660.91
99024190.12
98.8052
103.939
Quoine
Bitcoin
btc jpy
876654.7000000
-5737.6714000
-0.65%
11370.98
90958829.04
864447
887650
HitBTC
Litecoin
ltc usdt
100.7946000
-0.8678000
-0.85%
888863.26
89899764.71
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.7400000
-0.8200000
-0.81%
873525.09
88316071.71
98.8
103.91
Bithumb
Monero
xmr krw
102700.0000000
+700.0000000
+0.69%
967401.97
83310556.17
99850
103300
Binance
Ethereum
eth usdt
248.9200000
-1.8300000
-0.73%
241586.91
60058582.14
245.11
252.3
HitBTC
Ethereum
eth usdt
249.1620000
-1.5590000
-0.62%
235777.09
58751486.03
245.285
251.991
HitBTC
EOS
eos usdt
6.3284700
-0.0287400
-0.45%
9190726.55
58039124.48
6.20413
6.41229
Bit-Z
EOS
eos bz
62.5000000
+10.9100000
+21.15%
904705.66
52863695.24
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.8500000
-1.8900000
-0.75%
194623.93
48391124.68
245.31
252.03
Bit-Z
EOS
eos usdt
6.3221000
-0.0322000
-0.51%
7149334.46
45092449.36
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.7650000
-1.1280000
-1.10%
4396209.00
43962090.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8007.8000000
-58.6000000
-0.73%
5322.88
42474938.41
7877.939
8090
Binance
Matic Network
matic usdt
0.0259000
-0.0009700
-3.61%
1565660039.60
40866458.97
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.7300000
-0.7500000
-0.74%
397633.83
40114984.06
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0187100
-0.0026700
-12.52%
1877752600.10
38168872.09
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8019.2600000
-50.2700000
-0.62%
4664.96
37388964.20
7881.99
8100
HitBTC
TRON
trx usdt
0.0298043
+0.0020635
+7.44%
1193036885.00
33671409.92
0.0270441
0.0303316