Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8021.00000
+3.500000
+0.04%
1736895023.00
1736895023.00
7938.5
8173
Okex
Bitcoin
btc usdt
7970.00000
-12.500000
-0.16%
109013.55
872283068.24
7906.6
8089.3
Bithumb
Dash
dash krw
192900.00000
+500.000000
+0.26%
4400556.38
711973782.17
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8148.19000
-12.190000
-0.15%
3978982.00
397898200.00
8087.69
8309.62
Okex
Ethereum
eth usdt
247.70000
-3.530000
-1.41%
979597.13
245993992.92
246.7
257.28
Binance
Bitcoin
btc usdt
7972.84000
-11.050000
-0.14%
28138.88
225241814.19
7908.34
8091.8
Bithumb
Monero
xmr krw
101800.00000
+200.000000
+0.20%
2382059.85
204837971.88
100900
103400
HitBTC
Bitcoin
btc usdt
7970.48000
-12.400000
-0.16%
22220.62
177675172.12
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.40000
-3.950000
-1.57%
168427280.00
168427280.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
104.02800
-1.870000
-1.77%
16562636.00
165626360.00
103.5
107.733
Binance
Binance Coin
bnb usdt
33.80010
-0.081900
-0.24%
4630193.59
160876026.91
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7970.47000
-7.150000
-0.09%
19394.80
155234834.21
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8064.53000
+2.160000
+0.03%
1229329.00
122932900.00
8046.11
8200.76
Bit-Z
Litecoin
ltc usdt
101.28850
-1.726000
-1.68%
1181260.48
120603977.62
99.4201
104.8242
HitBTC
Ethereum
eth usdt
247.88100
-3.449000
-1.37%
443865.43
111495973.18
246.743
257.056
Okex
Litecoin
ltc usdt
101.30000
-1.750000
-1.70%
1004795.60
102532069.03
99.44
104.86
Quoine
Bitcoin
btc jpy
877693.50000
+1799.250000
+0.21%
11542.74
92994928.32
869000
890734.25
Binance
Ethereum
eth usdt
247.77000
-3.320000
-1.32%
321166.02
80805202.47
246.31
257.33
Bit-Z
EOS
eos bz
53.33000
-1.340000
-2.45%
1323548.93
73561184.61
48.63
60.14
Bit-Z
Ethereum
eth usdt
247.93000
-3.270000
-1.30%
255226.87
64194051.68
246.69
257.18
Bit-Z
EOS
eos usdt
6.31210
-0.168000
-2.59%
9399410.32
59971567.56
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02541
+0.001470
+6.18%
2062082376.80
53352493.44
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.27960
-1.757200
-1.71%
501280.80
51138437.62
99.5606
104.6585
Binance
Theta Fuel
tfuel usdt
0.02137
+0.004610
+27.46%
2294511968.60
49286982.07
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.65000
-1.378000
-1.32%
4806984.00
48069840.00
100.676
105.888
Binance
Litecoin
ltc usdt
101.32000
-1.810000
-1.75%
452493.18
46191410.67
99.5
104.92
HitBTC
EOS
eos usdt
6.31689
-0.170830
-2.63%
6419603.77
40897993.48
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8012.48000
-4.370000
-0.05%
4869.90
39206521.17
7985.97
8149
Bitfinex
Bitcoin
btc usd
7990.80000
-24.293344
-0.30%
4335.96
34851595.45
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8086.79000
-2.660000
-0.03%
340065.00
34006500.00
8020.22
8233.76