Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8039.00000
+24.0000000
+0.30%
1721421650.00
1721421650.00
7938.5
8173
Okex
Bitcoin
btc usdt
7991.70000
+12.8000000
+0.16%
109146.30
873355045.50
7906.6
8089.3
Bithumb
Dash
dash krw
192500.00000
+1500.0000000
+0.79%
4515047.76
729667807.57
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8168.06000
+3.1800000
+0.04%
3963635.00
396363500.00
8087.69
8309.62
Okex
Ethereum
eth usdt
249.67000
-1.9200000
-0.76%
978115.52
245685030.70
248.13
257.28
Binance
Bitcoin
btc usdt
7988.38000
+7.6600000
+0.10%
28187.91
225635639.17
7908.34
8091.8
Bithumb
Monero
xmr krw
102300.00000
+0.0000000
0.00%
2335683.37
200641147.08
100100
103400
HitBTC
Bitcoin
btc usdt
7990.64000
+10.3000000
+0.13%
22650.90
181112204.79
7911.97
8087.76
OKCoin
Litecoin Qtly
ltc usd
104.53800
-2.2800000
-2.13%
16904784.00
169047840.00
104.183
107.733
BitMEX
Ethereum Perp
eth usd
250.75000
-1.7000000
-0.67%
161976071.00
161976071.00
249.5
259.95
Binance
Binance Coin
bnb usdt
33.85250
-0.1040000
-0.31%
4609335.69
160184771.74
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7990.31000
+5.6900000
+0.07%
19429.79
155515904.13
7909.45
8085
Bit-Z
Litecoin
ltc usdt
101.76000
-2.0653000
-1.99%
1240654.43
126765202.91
99.4201
104.8242
OKCoin
Bitcoin Wkly
btc usd
8083.03000
+13.5500000
+0.17%
1242026.00
124202600.00
8062.02
8200.76
HitBTC
Ethereum
eth usdt
249.74900
-2.0220000
-0.80%
446327.53
112119162.42
248.36
257.056
Okex
Litecoin
ltc usdt
101.92000
-2.0200000
-1.94%
1022408.21
104377475.87
99.44
104.86
Quoine
Bitcoin
btc jpy
879403.40000
+2866.4200000
+0.33%
11631.38
93427431.98
869000
890734.25
Binance
Ethereum
eth usdt
249.55000
-2.0400000
-0.81%
317793.59
79984371.50
248
257.33
Bit-Z
EOS
eos bz
59.43000
+10.6900000
+21.93%
1341354.11
74408650.93
48.26
60.14
Bit-Z
Ethereum
eth usdt
249.64000
-2.1000000
-0.83%
252899.11
63630659.08
248.41
257.18
Bit-Z
EOS
eos usdt
6.32970
-0.1573000
-2.42%
9554408.38
61001068.42
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02562
+0.0024400
+10.51%
2071837308.70
53561918.06
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.93910
-2.0603000
-1.98%
504931.67
51526948.78
99.5606
104.6585
OKCoin
Litecoin Wkly
ltc usd
103.11700
-1.7480000
-1.67%
4909441.00
49094410.00
100.676
105.888
Binance
Theta Fuel
tfuel usdt
0.02116
+0.0042200
+24.99%
2282190655.70
49006026.54
0.02003
0.02478
Binance
Litecoin
ltc usdt
101.94000
-2.0300000
-1.95%
467358.48
47734647.59
99.5
104.92
HitBTC
EOS
eos usdt
6.33076
-0.1522000
-2.35%
6577715.54
41947139.70
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8028.19000
+13.2100000
+0.16%
4699.21
37840770.40
8014.07
8149
Bitfinex
Bitcoin
btc usd
8018.39100
+1.8279397
+0.02%
4346.08
34934058.18
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8102.77000
+7.9200000
+0.10%
341325.00
34132500.00
8020.22
8233.76