Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8029.00000
-8.000000
-0.10%
1754839049.00
1754839049.00
7938.5
8173
Okex
Bitcoin
btc usdt
7974.40000
-26.300000
-0.33%
108806.65
870611370.47
7906.6
8089.3
Bithumb
Dash
dash krw
192300.00000
-500.000000
-0.26%
4306987.43
696763062.34
187700
195000
OKCoin
Bitcoin Qtly
btc usd
8160.61000
-18.840000
-0.23%
3975666.00
397566600.00
8087.69
8309.62
Okex
Ethereum
eth usdt
248.23000
-3.070000
-1.22%
980831.56
246268171.26
246.7
257.28
Binance
Bitcoin
btc usdt
7973.19000
-26.810000
-0.34%
28355.24
226956202.42
7908.34
8091.8
Bithumb
Monero
xmr krw
102100.00000
+400.000000
+0.39%
2256316.02
194054674.21
100900
103400
HitBTC
Bitcoin
btc usdt
7976.33000
-24.760000
-0.31%
21978.42
175738496.12
7911.97
8087.76
BitMEX
Ethereum Perp
eth usd
248.95000
-3.450000
-1.37%
169898489.00
169898489.00
247
259.95
OKCoin
Litecoin Qtly
ltc usd
103.81000
-3.432000
-3.20%
16431493.00
164314930.00
103.803
107.295
Binance
Binance Coin
bnb usdt
33.66160
-0.251900
-0.74%
4645671.60
161395009.26
32.9291
35.4888
Bit-Z
Bitcoin
btc usdt
7984.27000
-15.770000
-0.20%
19504.83
156106551.44
7909.45
8085
OKCoin
Bitcoin Wkly
btc usd
8076.05000
-8.410000
-0.10%
1229098.00
122909800.00
8036.25
8200.76
Bit-Z
Litecoin
ltc usdt
101.22160
-3.287400
-3.15%
1169379.01
119348539.09
99.4201
104.4999
HitBTC
Ethereum
eth usdt
248.31400
-2.990000
-1.19%
450460.66
113124290.10
246.743
257.056
Okex
Litecoin
ltc usdt
101.08000
-3.300000
-3.16%
1004168.97
102424113.21
99.44
104.57
Quoine
Bitcoin
btc jpy
878604.20000
+825.410000
+0.09%
11664.06
93968473.74
869000
890734.25
Binance
Ethereum
eth usdt
248.28000
-3.110000
-1.24%
322477.90
81122385.35
246.31
257.33
Bit-Z
EOS
eos bz
53.12000
-1.520000
-2.78%
1309599.26
72839473.87
48.97
60.14
Bit-Z
Ethereum
eth usdt
248.39000
-2.970000
-1.18%
256316.42
64457328.63
246.69
257.18
Bit-Z
EOS
eos usdt
6.33130
-0.162200
-2.50%
9328215.34
59501528.94
6.2592
6.5397
Binance
Matic Network
matic usdt
0.02541
+0.001760
+7.45%
2062374000.60
53370346.42
0.02316
0.02835
HitBTC
Litecoin
ltc usdt
101.05540
-3.218600
-3.08%
512827.65
52300393.22
99.5606
104.5771
Binance
Theta Fuel
tfuel usdt
0.02073
+0.003090
+17.42%
2293110855.10
49306716.91
0.02003
0.02478
OKCoin
Litecoin Wkly
ltc usd
102.51400
-2.856000
-2.71%
4786250.00
47862500.00
100.676
105.5
Binance
Litecoin
ltc usdt
101.09000
-3.290000
-3.15%
447130.12
45626829.88
99.5
104.62
HitBTC
EOS
eos usdt
6.32308
-0.174100
-2.68%
6438044.18
40989289.48
6.25963
6.53535
Coinbase Pro
Bitcoin
btc usd
8025.66000
-2.970000
-0.04%
4935.57
39731693.64
7977.76
8149
Bitfinex
Bitcoin
btc usd
8010.40000
-19.431467
-0.24%
4357.62
35024284.74
7950
8135.2
OKCoin
Bitcoin Biwkly
btc usd
8096.21000
-18.230000
-0.22%
341444.00
34144400.00
8020.22
8233.76